股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
凯莱英(002821)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-20 | 311.79 | 313.44 | 312.19 | 310.63 | 313.34 | 315.90 | 7.012% |
2021-01-19 | 295.71 | 295.77 | 295.65 | 295.70 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 290.06 | 290.96 | 289.82 | 289.61 | 286.01 | 0.00 | 0.000% |
2021-01-15 | 285.18 | 284.84 | 285.28 | 285.64 | 285.44 | 0.00 | 0.000% |
2021-01-14 | 290.25 | 290.49 | 290.05 | 290.18 | 290.00 | 0.00 | 0.000% |
2021-01-13 | 299.17 | 299.20 | 299.41 | 300.02 | 296.80 | 0.00 | 0.000% |
2021-01-12 | 302.35 | 302.81 | 302.27 | 301.67 | 302.88 | 0.00 | 0.000% |
2021-01-11 | 305.03 | 305.27 | 304.60 | 305.17 | 305.57 | 0.00 | 0.000% |
2021-01-08 | 300.21 | 299.61 | 300.62 | 300.65 | 300.02 | 0.00 | 0.000% |
2021-01-07 | 305.63 | 305.34 | 305.54 | 305.67 | 308.35 | 0.00 | 0.000% |
2021-01-06 | 302.54 | 302.24 | 302.61 | 302.95 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 302.56 | 302.87 | 302.16 | 302.49 | 305.53 | 0.00 | 0.000% |
2021-01-04 | 295.22 | 296.16 | 295.40 | 294.06 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 296.91 | 296.83 | 296.74 | 296.82 | 298.86 | 0.00 | 0.000% |
2020-12-30 | 291.60 | 292.01 | 291.94 | 290.49 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 291.17 | 291.57 | 290.85 | 291.07 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 297.66 | 297.33 | 297.70 | 298.25 | 299.31 | 0.00 | 0.000% |
2020-12-25 | 291.51 | 290.71 | 291.88 | 290.52 | 293.69 | 0.00 | 0.000% |
2020-12-24 | 289.79 | 289.46 | 290.10 | 290.21 | 289.44 | 0.00 | 0.000% |
2020-12-23 | 287.79 | 288.03 | 287.88 | 287.25 | 284.86 | 0.00 | 0.000% |
2020-12-22 | 290.75 | 290.72 | 290.68 | 290.91 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 283.80 | 283.98 | 283.50 | 283.91 | 0.00 | 0.00 | 0.000% |
平均 | 296.78 | 295.70 | 296.69 | 297.83 | 300.46 |