股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科达利(002850)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-09-28 | 96.35 | 96.28 | 96.41 | 96.84 | 0.00 | 96.18 | 0.083% |
| 2023-09-27 | 96.77 | 96.64 | 96.77 | 97.79 | 0.00 | 0.00 | 0.000% |
| 2023-09-26 | 96.93 | 96.95 | 97.07 | 96.36 | 0.00 | 0.00 | 0.000% |
| 2023-09-25 | 98.27 | 98.27 | 98.24 | 98.55 | 0.00 | 0.00 | 0.000% |
| 2023-09-22 | 98.97 | 98.97 | 98.91 | 99.17 | 0.00 | 0.00 | 0.000% |
| 2023-09-21 | 98.21 | 98.19 | 98.24 | 98.36 | 0.00 | 0.00 | 0.000% |
| 2023-09-20 | 98.39 | 98.42 | 98.28 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-19 | 99.04 | 99.03 | 99.03 | 99.26 | 0.00 | 0.00 | 0.000% |
| 2023-09-18 | 100.34 | 100.35 | 100.19 | 100.60 | 0.00 | 0.00 | 0.000% |
| 2023-09-15 | 98.13 | 98.14 | 98.23 | 97.50 | 0.00 | 0.00 | 0.000% |
| 2023-09-14 | 98.13 | 98.19 | 98.08 | 97.82 | 0.00 | 0.00 | 0.000% |
| 2023-09-13 | 100.05 | 99.99 | 100.34 | 100.20 | 0.00 | 0.00 | 0.000% |
| 2023-09-12 | 101.33 | 101.32 | 101.36 | 101.35 | 0.00 | 0.00 | 0.000% |
| 2023-09-11 | 99.78 | 99.82 | 99.72 | 99.52 | 0.00 | 0.00 | 0.000% |
| 2023-09-08 | 98.65 | 98.72 | 98.54 | 98.42 | 0.00 | 0.00 | 0.000% |
| 2023-09-07 | 100.77 | 100.81 | 100.61 | 100.88 | 0.00 | 0.00 | 0.000% |
| 2023-09-06 | 103.72 | 103.65 | 103.73 | 104.40 | 0.00 | 0.00 | 0.000% |
| 2023-09-05 | 106.62 | 106.42 | 106.68 | 107.44 | 106.40 | 0.00 | 0.000% |
| 2023-09-04 | 111.96 | 111.97 | 112.14 | 111.40 | 0.00 | 0.00 | 0.000% |
| 2023-09-01 | 115.79 | 115.78 | 115.82 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-08-31 | 116.60 | 116.62 | 116.53 | 116.63 | 0.00 | 0.00 | 0.000% |
| 2023-08-30 | 119.85 | 119.87 | 119.93 | 119.40 | 0.00 | 0.00 | 0.000% |
| 2023-08-29 | 120.38 | 120.42 | 120.37 | 120.17 | 0.00 | 0.00 | 0.000% |
| 平均 | 103.34 | 103.19 | 103.30 | 104.43 | 106.40 | ||
