科达利(002850)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-02-26 68.75 68.81 67.85 70.00 0.00 69.46 -2.183%
2021-02-25 71.59 71.67 71.05 0.00 0.00 0.00 0.000%
2021-02-24 73.61 73.51 74.19 73.64 0.00 0.00 0.000%
2021-02-23 73.91 74.01 73.18 74.64 0.00 0.00 0.000%
2021-02-22 74.54 74.62 74.47 73.75 0.00 0.00 0.000%
2021-02-19 71.04 71.06 71.00 70.90 0.00 0.00 0.000%
2021-02-18 71.90 71.86 72.22 70.70 0.00 0.00 0.000%
2021-02-10 73.53 73.53 73.52 73.67 0.00 0.00 0.000%
2021-02-09 75.32 75.31 75.31 75.75 0.00 0.00 0.000%
2021-02-08 75.42 75.32 75.72 75.73 0.00 0.00 0.000%
2021-02-05 77.55 77.30 78.03 79.17 0.00 0.00 0.000%
2021-02-04 74.72 74.67 75.32 73.90 0.00 0.00 0.000%
2021-02-03 79.69 79.57 79.87 81.08 0.00 0.00 0.000%
2021-02-02 78.26 78.35 78.19 77.77 0.00 0.00 0.000%
2021-02-01 79.23 79.20 79.26 79.56 0.00 0.00 0.000%
2021-01-29 76.17 76.24 76.11 75.57 0.00 0.00 0.000%
2021-01-28 71.50 71.50 71.45 71.69 0.00 0.00 0.000%
2021-01-27 69.25 69.27 69.11 71.12 0.00 0.00 0.000%
2021-01-26 72.35 72.57 72.04 72.12 0.00 0.00 0.000%
平均 74.30 74.21 74.48 75.04 0.00