钧达股份(002865)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-29 57.97 58.06 58.24 57.65 0.00 58.91 2.720%
2021-11-26 57.22 57.27 57.21 57.11 0.00 0.00 0.000%
2021-11-25 57.32 57.31 57.28 57.38 0.00 0.00 0.000%
2021-11-24 58.25 58.29 58.21 57.99 0.00 0.00 0.000%
2021-11-23 58.66 58.77 58.67 58.33 0.00 0.00 0.000%
2021-11-22 58.75 58.70 58.76 58.90 0.00 0.00 0.000%
2021-11-19 57.96 57.96 57.99 57.93 0.00 0.00 0.000%
2021-11-18 55.62 55.50 55.75 55.79 0.00 0.00 0.000%
2021-11-17 54.81 54.59 54.78 55.02 55.87 0.00 0.000%
2021-11-16 51.41 51.44 51.11 51.15 52.18 0.00 0.000%
2021-11-15 50.60 50.30 50.49 51.33 53.53 0.00 0.000%
2021-11-12 51.68 51.98 51.40 51.45 52.32 0.00 0.000%
2021-11-11 46.53 46.60 46.49 46.18 47.94 0.00 0.000%
2021-11-10 42.26 42.29 42.38 42.42 41.55 0.00 0.000%
2021-11-09 43.68 43.71 43.92 43.24 0.00 0.00 0.000%
2021-11-08 42.67 42.64 42.68 42.82 42.34 0.00 0.000%
2021-11-05 43.94 43.90 44.00 43.80 44.89 0.00 0.000%
2021-11-04 42.57 42.56 42.49 42.35 43.88 0.00 0.000%
2021-11-03 39.74 39.68 39.84 39.88 0.00 0.00 0.000%
2021-11-02 39.85 39.74 39.99 39.99 0.00 0.00 0.000%
2021-11-01 37.75 37.93 37.73 37.73 0.00 0.00 0.000%
2021-10-29 34.06 33.93 34.12 34.37 0.00 0.00 0.000%
平均 48.61 48.58 48.65 48.48 49.59