中设股份(002883)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 11.43 11.43 11.45 0.00 0.00 11.54 -0.173%
2022-01-20 11.66 11.64 11.77 0.00 0.00 0.00 0.000%
2022-01-19 12.00 12.00 11.98 11.95 0.00 0.00 0.000%
2022-01-18 11.68 11.68 11.72 0.00 0.00 0.00 0.000%
2022-01-17 11.75 11.75 11.74 0.00 0.00 0.00 0.000%
2022-01-14 11.74 11.74 11.93 0.00 0.00 0.00 0.000%
2022-01-13 11.98 11.98 12.01 0.00 0.00 0.00 0.000%
2022-01-12 11.87 11.87 11.74 0.00 0.00 0.00 0.000%
2022-01-11 11.83 11.82 11.88 0.00 0.00 0.00 0.000%
2022-01-10 11.76 11.78 11.70 11.48 0.00 0.00 0.000%
2022-01-07 11.94 11.96 11.90 11.66 0.00 0.00 0.000%
2022-01-06 12.33 12.33 12.36 12.34 0.00 0.00 0.000%
2022-01-05 12.46 12.38 12.68 12.55 0.00 0.00 0.000%
2022-01-04 12.27 12.34 12.33 12.04 11.91 0.00 0.000%
2021-12-31 12.64 12.64 12.70 12.72 12.49 0.00 0.000%
2021-12-30 13.19 13.11 13.05 13.25 13.16 0.00 0.000%
2021-12-29 11.64 11.42 11.53 0.00 12.18 0.00 0.000%
2021-12-28 11.05 11.05 0.00 0.00 0.00 0.00 0.000%
2021-12-27 11.04 11.04 11.07 0.00 0.00 0.00 0.000%
2021-12-24 11.10 11.10 11.09 0.00 0.00 0.00 0.000%
2021-12-23 11.11 11.10 11.12 11.15 0.00 0.00 0.000%
2021-12-22 11.15 11.14 11.22 0.00 0.00 0.00 0.000%
平均 12.12 11.98 12.22 12.65 12.77