铭普光磁(002902)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-28 12.16 12.09 12.10 0.00 12.28 12.31 4.411%
2022-01-27 11.98 12.00 11.92 11.79 0.00 0.00 0.000%
2022-01-26 12.25 12.25 12.12 0.00 0.00 0.00 0.000%
2022-01-25 12.54 12.55 12.50 0.00 0.00 0.00 0.000%
2022-01-24 13.10 13.10 13.03 0.00 0.00 0.00 0.000%
2022-01-21 13.17 13.17 13.18 0.00 0.00 0.00 0.000%
2022-01-20 13.32 13.30 13.43 0.00 0.00 0.00 0.000%
2022-01-19 13.79 13.78 13.82 0.00 0.00 0.00 0.000%
2022-01-18 13.80 13.80 13.86 13.65 0.00 0.00 0.000%
2022-01-17 13.79 13.79 13.80 0.00 0.00 0.00 0.000%
2022-01-14 13.57 13.57 13.57 0.00 0.00 0.00 0.000%
2022-01-13 13.60 13.60 13.60 0.00 0.00 0.00 0.000%
2022-01-12 13.64 13.63 13.67 0.00 0.00 0.00 0.000%
2022-01-11 13.53 13.52 13.58 0.00 0.00 0.00 0.000%
2022-01-10 13.37 13.38 13.38 13.32 0.00 0.00 0.000%
2022-01-07 13.47 13.45 13.59 0.00 0.00 0.00 0.000%
2022-01-06 13.62 13.63 13.61 0.00 0.00 0.00 0.000%
2022-01-05 13.54 13.54 13.52 0.00 0.00 0.00 0.000%
2022-01-04 13.88 13.88 13.89 13.89 0.00 0.00 0.000%
2021-12-31 13.87 13.85 13.87 14.02 0.00 0.00 0.000%
2021-12-30 13.88 13.88 13.85 13.89 0.00 0.00 0.000%
2021-12-29 13.53 13.53 13.52 0.00 0.00 0.00 0.000%
2021-12-28 13.69 13.68 13.71 13.71 0.00 0.00 0.000%
平均 13.42 13.42 13.56 13.61 12.28