华西证券(002926)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-26 12.29 12.28 12.30 12.29 0.00 12.29 0.163%
2020-11-25 12.48 12.47 12.49 12.49 0.00 0.00 0.000%
2020-11-24 12.52 12.51 12.53 12.51 0.00 0.00 0.000%
2020-11-23 12.65 12.62 12.65 12.67 12.68 0.00 0.000%
2020-11-20 12.42 12.41 12.42 12.43 0.00 0.00 0.000%
2020-11-19 12.30 12.30 12.31 12.31 12.23 0.00 0.000%
2020-11-18 12.39 12.36 12.40 12.41 0.00 0.00 0.000%
2020-11-17 12.16 12.14 12.18 12.19 0.00 0.00 0.000%
2020-11-16 12.12 12.11 12.12 12.13 0.00 0.00 0.000%
2020-11-13 12.00 12.00 12.01 11.99 0.00 0.00 0.000%
2020-11-12 12.17 12.16 12.18 12.18 0.00 0.00 0.000%
2020-11-11 12.25 12.25 12.26 12.24 0.00 0.00 0.000%
2020-11-10 12.40 12.37 12.41 12.43 12.52 0.00 0.000%
2020-11-09 12.36 12.35 12.35 12.39 12.40 0.00 0.000%
2020-11-06 12.02 12.01 12.02 12.07 0.00 0.00 0.000%
2020-11-05 12.01 12.00 12.01 12.03 12.03 0.00 0.000%
2020-11-04 11.88 11.87 11.89 11.88 0.00 0.00 0.000%
2020-11-03 11.92 11.91 11.91 11.95 0.00 0.00 0.000%
2020-11-02 11.73 11.71 11.75 11.72 0.00 0.00 0.000%
2020-10-30 11.85 11.83 11.87 11.89 0.00 0.00 0.000%
2020-10-29 11.65 11.64 11.66 11.64 0.00 0.00 0.000%
2020-10-28 11.57 11.56 11.57 11.61 0.00 0.00 0.000%
2020-10-27 11.56 11.56 11.56 11.53 0.00 0.00 0.000%
平均 12.20 12.14 12.22 12.30 12.45