宝德股份(300023)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 10.29 10.31 10.21 10.40 0.00 10.40 1.167%
2020-11-26 10.34 10.34 10.32 0.00 0.00 0.00 0.000%
2020-11-25 10.73 10.73 10.74 0.00 0.00 0.00 0.000%
2020-11-24 10.64 10.64 10.68 0.00 0.00 0.00 0.000%
2020-11-23 10.69 10.70 10.66 0.00 0.00 0.00 0.000%
2020-11-20 10.79 10.79 10.76 0.00 0.00 0.00 0.000%
2020-11-19 10.66 10.64 10.73 10.72 0.00 0.00 0.000%
2020-11-18 10.82 10.82 10.79 10.81 0.00 0.00 0.000%
2020-11-17 10.83 10.82 10.84 0.00 0.00 0.00 0.000%
2020-11-16 11.25 11.26 11.25 11.18 0.00 0.00 0.000%
2020-11-13 11.31 11.32 11.31 0.00 0.00 0.00 0.000%
2020-11-12 11.17 11.17 11.19 0.00 0.00 0.00 0.000%
2020-11-11 11.30 11.30 11.25 11.53 0.00 0.00 0.000%
2020-11-10 11.74 11.74 11.72 0.00 0.00 0.00 0.000%
2020-11-09 11.73 11.71 11.75 11.88 0.00 0.00 0.000%
2020-11-06 11.57 11.57 11.53 0.00 0.00 0.00 0.000%
2020-11-05 11.73 11.73 11.71 0.00 0.00 0.00 0.000%
2020-11-04 11.75 11.75 11.77 11.72 0.00 0.00 0.000%
2020-11-03 11.81 11.80 11.84 12.05 0.00 0.00 0.000%
2020-11-02 11.43 11.43 11.42 0.00 0.00 0.00 0.000%
2020-10-30 11.31 11.28 11.43 11.36 0.00 0.00 0.000%
平均 11.28 11.26 11.35 11.30 0.00