股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
朗科科技(300042)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-20 | 12.79 | 12.79 | 12.76 | 0.00 | 0.00 | 12.76 | 0.472% |
2021-01-19 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 12.57 | 12.55 | 12.62 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 12.25 | 12.25 | 12.27 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 12.03 | 12.01 | 12.06 | 12.05 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 11.71 | 11.71 | 11.75 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 12.12 | 12.12 | 12.14 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 12.39 | 12.41 | 12.31 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 12.63 | 12.64 | 12.59 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 12.59 | 12.59 | 12.53 | 12.71 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 13.57 | 13.56 | 13.52 | 13.71 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 14.05 | 14.05 | 13.93 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 14.18 | 14.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 14.00 | 14.00 | 14.01 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 13.77 | 13.77 | 13.74 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 13.88 | 13.89 | 13.85 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 13.60 | 13.60 | 13.54 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 14.11 | 14.10 | 14.17 | 14.19 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 14.07 | 14.06 | 14.11 | 14.00 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 14.30 | 14.30 | 14.31 | 14.20 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 14.34 | 14.38 | 14.24 | 13.99 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 14.88 | 14.88 | 14.90 | 0.00 | 0.00 | 0.00 | 0.000% |
平均 | 13.17 | 13.15 | 13.24 | 13.21 | 0.00 |