东方财富(300059)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 33.25 33.18 33.22 33.26 33.32 33.24 -1.453%
2022-01-20 33.57 33.51 33.52 33.55 33.62 0.00 0.000%
2022-01-19 33.39 33.15 33.18 33.33 33.69 0.00 0.000%
2022-01-18 33.13 33.08 33.11 33.15 33.14 0.00 0.000%
2022-01-17 32.82 32.87 32.85 32.80 32.80 0.00 0.000%
2022-01-14 32.30 32.28 32.30 32.32 32.27 0.00 0.000%
2022-01-13 32.92 32.94 32.92 32.91 32.91 0.00 0.000%
2022-01-12 33.49 33.44 33.44 33.50 33.59 0.00 0.000%
2022-01-11 33.50 33.49 33.48 33.50 33.58 0.00 0.000%
2022-01-10 33.63 33.64 33.61 33.63 33.66 0.00 0.000%
2022-01-07 33.96 33.93 33.93 33.96 34.01 0.00 0.000%
2022-01-06 34.14 34.12 34.09 34.13 34.20 0.00 0.000%
2022-01-05 35.13 34.99 35.02 35.12 35.25 0.00 0.000%
2022-01-04 36.08 36.03 36.05 36.11 36.08 0.00 0.000%
2021-12-31 37.10 37.06 37.08 37.09 37.17 0.00 0.000%
2021-12-30 36.87 36.99 36.90 36.81 36.92 0.00 0.000%
2021-12-29 36.77 36.74 36.78 36.78 36.75 0.00 0.000%
2021-12-28 37.33 37.18 37.24 37.33 37.45 0.00 0.000%
2021-12-27 37.10 37.04 37.09 37.12 37.21 0.00 0.000%
2021-12-24 37.55 37.45 37.48 37.57 37.78 0.00 0.000%
2021-12-23 37.34 37.29 37.33 37.36 37.36 0.00 0.000%
2021-12-22 37.51 37.51 37.49 37.50 37.57 0.00 0.000%
2021-12-21 37.48 37.48 37.48 37.50 37.42 0.00 0.000%
平均 34.80 35.06 34.81 34.75 34.83