股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科新机电(300092)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 13.71 | 13.71 | 13.78 | 0.00 | 0.00 | 13.74 | -1.435% |
| 2023-11-30 | 13.99 | 13.98 | 14.04 | 14.04 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 14.02 | 14.02 | 14.02 | 14.01 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 13.84 | 13.84 | 13.85 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 13.58 | 13.59 | 13.56 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 13.54 | 13.54 | 13.45 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 13.68 | 13.68 | 13.67 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 13.67 | 13.66 | 13.72 | 13.63 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 13.88 | 13.87 | 14.00 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 13.95 | 13.95 | 13.99 | 13.89 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 13.85 | 13.84 | 13.89 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 13.76 | 13.77 | 13.73 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 13.90 | 13.89 | 13.94 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 13.57 | 13.57 | 13.60 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 13.54 | 13.55 | 13.50 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 13.76 | 13.77 | 13.72 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 13.86 | 13.87 | 13.82 | 13.91 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 13.79 | 13.81 | 13.80 | 13.55 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 13.43 | 13.43 | 13.43 | 13.46 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 13.23 | 13.23 | 13.26 | 13.25 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 13.06 | 13.06 | 13.06 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 13.12 | 13.12 | 13.13 | 0.00 | 0.00 | 0.00 | 0.000% |
| 平均 | 13.71 | 13.70 | 13.75 | 13.71 | 0.00 | ||
