聆达股份(300125)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 13.25 13.25 13.24 0.00 0.00 13.20 -0.901%
2022-01-20 13.12 13.12 13.09 0.00 0.00 0.00 0.000%
2022-01-19 13.26 13.25 13.25 13.32 0.00 0.00 0.000%
2022-01-18 13.19 13.21 13.13 13.25 0.00 0.00 0.000%
2022-01-17 14.88 14.89 14.87 14.77 0.00 0.00 0.000%
2022-01-14 15.14 15.13 15.21 15.19 0.00 0.00 0.000%
2022-01-13 15.00 15.00 14.99 0.00 0.00 0.00 0.000%
2022-01-12 15.11 15.13 15.10 15.05 0.00 0.00 0.000%
2022-01-11 15.16 15.16 15.15 0.00 0.00 0.00 0.000%
2022-01-10 15.31 15.30 15.35 15.30 0.00 0.00 0.000%
2022-01-07 15.36 15.37 15.39 15.24 0.00 0.00 0.000%
2022-01-06 15.78 15.76 15.81 15.83 0.00 0.00 0.000%
2022-01-05 15.60 15.58 15.61 15.64 0.00 0.00 0.000%
2022-01-04 16.18 16.19 16.14 16.21 0.00 0.00 0.000%
2021-12-31 16.76 16.76 16.77 16.78 0.00 0.00 0.000%
2021-12-30 16.85 16.85 16.87 16.81 0.00 0.00 0.000%
2021-12-29 16.74 16.76 16.74 16.67 0.00 0.00 0.000%
2021-12-28 16.88 16.85 16.92 17.09 0.00 0.00 0.000%
2021-12-27 17.10 17.14 17.05 17.01 0.00 0.00 0.000%
2021-12-24 17.00 16.96 16.99 16.95 17.26 0.00 0.000%
2021-12-23 17.28 17.33 17.29 17.28 16.71 0.00 0.000%
平均 15.92 15.72 16.10 16.30 17.03