股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大富科技(300134)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-11-27 | 12.12 | 12.12 | 12.12 | 12.00 | 0.00 | 12.04 | -2.034% |
| 2020-11-26 | 12.33 | 12.34 | 12.34 | 12.28 | 0.00 | 0.00 | 0.000% |
| 2020-11-25 | 12.43 | 12.42 | 12.45 | 12.47 | 0.00 | 0.00 | 0.000% |
| 2020-11-24 | 12.29 | 12.29 | 12.31 | 12.21 | 0.00 | 0.00 | 0.000% |
| 2020-11-23 | 12.17 | 12.17 | 12.17 | 12.25 | 0.00 | 0.00 | 0.000% |
| 2020-11-20 | 12.22 | 12.22 | 12.23 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-19 | 12.18 | 12.18 | 12.20 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-18 | 12.21 | 12.22 | 12.17 | 12.15 | 0.00 | 0.00 | 0.000% |
| 2020-11-17 | 12.15 | 12.15 | 12.14 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-16 | 12.55 | 12.55 | 12.58 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-13 | 12.60 | 12.59 | 12.61 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-12 | 12.68 | 12.69 | 12.69 | 12.60 | 0.00 | 0.00 | 0.000% |
| 2020-11-11 | 12.66 | 12.67 | 12.65 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-10 | 12.91 | 12.91 | 12.90 | 12.97 | 0.00 | 0.00 | 0.000% |
| 2020-11-09 | 13.06 | 13.06 | 13.05 | 13.13 | 0.00 | 0.00 | 0.000% |
| 2020-11-06 | 12.73 | 12.72 | 12.76 | 12.63 | 0.00 | 0.00 | 0.000% |
| 2020-11-05 | 12.32 | 12.31 | 12.35 | 12.34 | 0.00 | 0.00 | 0.000% |
| 2020-11-04 | 11.66 | 11.67 | 11.67 | 11.62 | 0.00 | 0.00 | 0.000% |
| 2020-11-03 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-02 | 11.71 | 11.71 | 11.70 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-10-30 | 12.33 | 12.29 | 12.37 | 12.50 | 0.00 | 0.00 | 0.000% |
| 2020-10-29 | 11.93 | 11.93 | 11.91 | 11.94 | 0.00 | 0.00 | 0.000% |
| 2020-10-28 | 12.25 | 12.18 | 12.39 | 12.36 | 0.00 | 0.00 | 0.000% |
| 平均 | 12.38 | 12.36 | 12.42 | 12.49 | 0.00 | ||
