信维通信(300136)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-18 39.58 39.71 39.59 39.49 39.56 39.48 1.101%
2021-01-15 39.31 39.15 39.32 39.37 39.43 0.00 0.000%
2021-01-14 40.37 40.33 40.34 40.44 40.03 0.00 0.000%
2021-01-13 39.87 39.89 39.87 39.82 40.11 0.00 0.000%
2021-01-12 38.80 38.60 38.66 38.90 39.25 0.00 0.000%
2021-01-11 38.15 38.23 38.15 38.14 38.06 0.00 0.000%
2021-01-08 36.30 36.47 36.27 36.22 36.64 0.00 0.000%
2021-01-07 35.15 34.92 35.10 35.26 35.67 0.00 0.000%
2021-01-06 37.21 36.86 37.08 37.45 37.91 0.00 0.000%
2021-01-05 37.44 37.29 37.41 37.49 37.66 0.00 0.000%
2021-01-04 36.02 36.10 36.01 35.95 36.05 0.00 0.000%
2020-12-31 36.48 36.44 36.42 36.56 36.86 0.00 0.000%
2020-12-30 35.86 36.10 35.94 35.77 35.22 0.00 0.000%
2020-12-29 37.27 37.25 37.21 37.30 37.62 0.00 0.000%
2020-12-28 36.58 36.63 36.56 36.51 0.00 0.00 0.000%
2020-12-25 37.42 37.42 37.41 37.46 0.00 0.00 0.000%
2020-12-24 37.45 37.42 37.50 37.45 37.01 0.00 0.000%
2020-12-23 38.64 38.61 38.64 38.71 0.00 0.00 0.000%
2020-12-22 38.64 38.67 38.62 38.60 0.00 0.00 0.000%
2020-12-21 39.11 39.16 39.09 39.06 39.10 0.00 0.000%
2020-12-18 39.02 39.02 39.00 39.04 0.00 0.00 0.000%
平均 37.84 37.74 37.81 37.87 38.27