信维通信(300136)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-07 60.63 60.54 60.60 60.59 60.89 60.19 -0.298%
2020-08-06 60.18 60.42 60.38 60.04 60.15 0.00 0.000%
2020-08-05 59.40 59.42 59.40 59.44 59.02 0.00 0.000%
2020-08-04 59.17 59.14 59.15 59.15 59.52 0.00 0.000%
2020-08-03 58.80 59.18 59.19 58.95 58.30 0.00 0.000%
2020-07-31 54.56 55.16 54.92 54.39 54.62 0.00 0.000%
2020-07-30 50.73 50.57 50.74 50.80 52.05 0.00 0.000%
2020-07-29 51.15 51.14 51.18 51.08 51.38 0.00 0.000%
2020-07-28 50.07 49.97 50.03 50.16 50.32 0.00 0.000%
2020-07-27 48.90 48.83 48.88 48.95 0.00 0.00 0.000%
2020-07-24 50.66 50.80 50.82 50.48 49.36 0.00 0.000%
2020-07-23 51.88 51.92 51.85 51.88 52.04 0.00 0.000%
2020-07-22 53.57 53.52 53.49 53.63 54.05 0.00 0.000%
2020-07-21 53.24 53.13 53.22 53.17 53.44 0.00 0.000%
2020-07-20 51.60 51.61 51.56 51.59 52.37 0.00 0.000%
2020-07-17 51.82 51.73 51.86 51.82 51.75 0.00 0.000%
2020-07-16 52.60 52.90 52.59 52.51 52.60 0.00 0.000%
2020-07-15 54.45 54.56 54.45 54.46 54.38 0.00 0.000%
2020-07-14 55.54 55.32 55.48 55.65 55.72 0.00 0.000%
2020-07-13 58.36 58.32 58.32 58.40 58.31 0.00 0.000%
2020-07-10 56.95 56.98 56.93 56.89 57.29 0.00 0.000%
2020-07-09 57.08 56.98 56.98 57.16 57.25 0.00 0.000%
2020-07-08 56.15 56.08 56.12 56.17 56.27 0.00 0.000%
平均 55.21 54.49 54.83 55.44 56.27