昌红科技(300151)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 32.84 32.83 32.73 32.99 0.00 32.54 -2.750%
2022-01-20 33.66 33.69 33.56 33.52 0.00 0.00 0.000%
2022-01-19 34.15 34.16 34.13 34.19 0.00 0.00 0.000%
2022-01-18 35.28 35.29 35.36 35.19 0.00 0.00 0.000%
2022-01-17 35.11 35.06 35.04 35.40 0.00 0.00 0.000%
2022-01-14 35.02 35.01 35.03 35.04 0.00 0.00 0.000%
2022-01-13 35.46 35.46 35.43 35.55 0.00 0.00 0.000%
2022-01-12 36.48 36.49 36.60 36.43 0.00 0.00 0.000%
2022-01-11 36.67 36.56 36.74 36.91 0.00 0.00 0.000%
2022-01-10 36.75 36.73 36.76 36.80 0.00 0.00 0.000%
2022-01-07 37.07 37.12 37.06 36.94 0.00 0.00 0.000%
2022-01-06 37.53 37.48 37.56 37.58 0.00 0.00 0.000%
2022-01-05 36.91 36.92 36.86 36.94 0.00 0.00 0.000%
2022-01-04 38.84 38.85 38.78 38.91 0.00 0.00 0.000%
2021-12-31 40.76 40.75 40.62 41.07 0.00 0.00 0.000%
2021-12-30 41.17 41.18 41.15 40.96 0.00 0.00 0.000%
2021-12-29 41.19 41.19 41.16 41.22 0.00 0.00 0.000%
2021-12-28 42.12 42.05 42.11 42.47 0.00 0.00 0.000%
2021-12-27 42.64 42.60 42.68 42.79 0.00 0.00 0.000%
2021-12-24 42.56 42.54 42.53 42.71 0.00 0.00 0.000%
2021-12-23 42.84 42.81 42.84 42.97 0.00 0.00 0.000%
2021-12-22 42.47 42.45 42.42 42.58 0.00 0.00 0.000%
平均 37.52 37.41 37.58 37.77 0.00