中海达(300177)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-30 12.45 12.46 12.43 12.47 0.00 12.38 3.167%
2020-10-29 12.10 12.11 12.09 12.09 0.00 0.00 0.000%
2020-10-28 12.11 12.12 12.10 12.11 0.00 0.00 0.000%
2020-10-27 12.34 12.30 12.36 12.41 0.00 0.00 0.000%
2020-10-26 12.17 12.17 12.17 12.13 0.00 0.00 0.000%
2020-10-23 12.32 12.33 12.31 12.30 0.00 0.00 0.000%
2020-10-22 12.53 12.55 12.52 12.49 0.00 0.00 0.000%
2020-10-21 12.73 12.71 12.75 12.72 0.00 0.00 0.000%
2020-10-20 12.86 12.89 12.86 12.82 12.73 0.00 0.000%
2020-10-19 13.27 13.28 13.25 13.30 13.04 0.00 0.000%
2020-10-16 12.93 12.94 12.90 12.95 12.94 0.00 0.000%
2020-10-15 12.43 12.31 12.41 12.57 0.00 0.00 0.000%
2020-10-14 12.19 12.17 12.21 12.23 0.00 0.00 0.000%
2020-10-13 12.30 12.25 12.30 12.36 12.24 0.00 0.000%
2020-10-12 11.80 11.78 11.80 11.82 0.00 0.00 0.000%
2020-10-09 11.41 11.42 11.40 11.43 0.00 0.00 0.000%
2020-09-30 11.10 11.10 11.10 11.12 0.00 0.00 0.000%
平均 12.50 12.36 12.51 12.70 12.84