股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
理邦仪器(300206)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 11.11 | 11.12 | 11.11 | 11.05 | 0.00 | 11.05 | -1.952% |
| 2023-11-28 | 11.16 | 11.17 | 11.17 | 11.15 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 11.13 | 11.08 | 11.19 | 11.18 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 11.61 | 11.60 | 11.61 | 11.65 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 11.29 | 11.27 | 11.31 | 11.31 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 11.24 | 11.19 | 11.30 | 11.23 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 11.01 | 11.01 | 11.00 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 10.97 | 10.97 | 10.95 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 10.84 | 10.82 | 10.86 | 10.88 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 10.74 | 10.74 | 10.72 | 10.73 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 10.86 | 10.86 | 10.86 | 10.90 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 10.74 | 10.74 | 10.76 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 10.71 | 10.71 | 10.72 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 10.78 | 10.78 | 10.82 | 10.71 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 10.82 | 10.82 | 10.83 | 10.78 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 10.75 | 10.75 | 10.76 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 10.78 | 10.78 | 10.75 | 10.81 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 10.70 | 10.69 | 10.75 | 10.77 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 10.70 | 10.70 | 10.71 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 10.67 | 10.67 | 10.67 | 10.69 | 0.00 | 0.00 | 0.000% |
| 2023-10-31 | 10.72 | 10.71 | 10.73 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-10-30 | 10.59 | 10.59 | 10.58 | 10.60 | 0.00 | 0.00 | 0.000% |
| 平均 | 11.11 | 11.05 | 11.23 | 11.18 | 0.00 | ||
