华宇软件(300271)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-06 13.60 13.52 13.59 13.65 13.75 13.53 -1.957%
2021-12-03 13.58 13.60 13.52 13.63 13.33 0.00 0.000%
2021-12-02 13.05 12.89 12.99 13.11 13.20 0.00 0.000%
2021-12-01 13.53 13.78 13.47 13.34 13.71 0.00 0.000%
2021-11-30 11.97 11.97 11.98 11.96 11.97 0.00 0.000%
2021-11-29 11.86 11.87 11.87 11.84 0.00 0.00 0.000%
2021-11-26 11.99 11.99 12.02 11.98 11.91 0.00 0.000%
2021-11-25 12.25 12.20 12.27 12.29 12.39 0.00 0.000%
2021-11-24 12.11 12.06 12.15 12.12 12.14 0.00 0.000%
2021-11-23 11.68 11.66 11.68 11.72 0.00 0.00 0.000%
2021-11-22 11.54 11.53 11.55 11.57 0.00 0.00 0.000%
2021-11-19 11.53 11.54 11.53 11.52 0.00 0.00 0.000%
2021-11-18 11.66 11.62 11.68 11.73 0.00 0.00 0.000%
2021-11-17 11.63 11.63 11.60 11.65 11.65 0.00 0.000%
2021-11-16 11.73 11.73 11.74 11.71 0.00 0.00 0.000%
2021-11-15 11.91 11.89 11.91 11.95 11.89 0.00 0.000%
2021-11-12 11.63 11.63 11.63 11.61 11.70 0.00 0.000%
2021-11-11 11.59 11.58 11.59 11.61 0.00 0.00 0.000%
2021-11-10 11.57 11.57 11.58 11.58 11.64 0.00 0.000%
2021-11-09 11.57 11.57 11.56 11.58 0.00 0.00 0.000%
2021-11-08 11.37 11.38 11.36 11.34 11.25 0.00 0.000%
平均 12.52 12.14 12.48 12.78 13.23