股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
蓝英装备(300293)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-21 | 14.06 | 14.08 | 14.01 | 13.92 | 0.00 | 14.03 | -0.496% |
2021-01-20 | 14.50 | 14.42 | 14.65 | 14.89 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 14.31 | 14.23 | 14.47 | 14.48 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 13.83 | 13.83 | 13.77 | 13.90 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 13.53 | 13.52 | 13.54 | 13.63 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 13.48 | 13.45 | 13.54 | 13.51 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 13.06 | 13.04 | 13.13 | 13.11 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 13.85 | 13.88 | 13.74 | 13.68 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 14.40 | 14.40 | 14.44 | 14.13 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 15.01 | 15.04 | 14.88 | 15.22 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 15.52 | 15.57 | 15.40 | 15.19 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 16.53 | 16.53 | 16.55 | 16.50 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 17.04 | 17.03 | 17.06 | 17.10 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 17.11 | 17.10 | 17.12 | 17.20 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 16.70 | 16.68 | 16.80 | 16.70 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 16.38 | 16.35 | 16.41 | 16.52 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 16.25 | 16.25 | 16.22 | 16.29 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 16.10 | 16.09 | 16.17 | 16.00 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 16.63 | 16.66 | 16.53 | 16.34 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 17.21 | 17.20 | 17.30 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 17.41 | 17.36 | 17.50 | 17.56 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 17.30 | 17.28 | 17.39 | 17.30 | 0.00 | 0.00 | 0.000% |
平均 | 15.12 | 15.14 | 15.12 | 14.85 | 0.00 |