博晖创新(300318)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-24 14.45 14.42 14.48 14.53 14.62 14.27 -4.867%
2020-11-23 15.19 15.16 15.19 15.24 14.83 0.00 0.000%
2020-11-20 14.44 14.43 14.45 14.50 0.00 0.00 0.000%
2020-11-19 14.16 14.17 14.11 14.14 14.39 0.00 0.000%
2020-11-18 14.26 14.27 14.24 14.29 0.00 0.00 0.000%
2020-11-17 14.72 14.68 14.76 14.85 0.00 0.00 0.000%
2020-11-16 15.64 15.65 15.63 15.56 0.00 0.00 0.000%
2020-11-13 16.01 16.05 16.01 15.89 0.00 0.00 0.000%
2020-11-12 16.78 16.83 16.77 16.71 0.00 0.00 0.000%
2020-11-11 16.01 15.79 16.04 16.23 16.32 0.00 0.000%
2020-11-10 17.39 16.83 17.11 17.76 17.73 0.00 0.000%
2020-11-09 16.00 16.03 15.97 15.98 16.26 0.00 0.000%
2020-11-06 15.27 15.25 15.30 15.29 0.00 0.00 0.000%
2020-11-05 15.92 15.89 15.94 15.97 0.00 0.00 0.000%
2020-11-04 16.18 16.17 16.20 16.14 0.00 0.00 0.000%
2020-11-03 16.86 16.88 16.82 16.90 0.00 0.00 0.000%
2020-11-02 16.74 16.73 16.75 16.77 0.00 0.00 0.000%
2020-10-30 17.71 17.66 17.68 17.80 18.04 0.00 0.000%
2020-10-29 18.17 17.99 18.09 18.27 18.28 0.00 0.000%
2020-10-28 16.67 16.66 16.67 16.69 0.00 0.00 0.000%
2020-10-27 17.54 17.56 17.50 17.57 0.00 0.00 0.000%
2020-10-26 17.91 17.76 17.87 18.04 18.18 0.00 0.000%
平均 16.44 16.07 16.42 16.93 17.60