南大光电(300346)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-06 54.06 54.00 54.13 54.07 0.00 53.40 -3.085%
2021-12-03 54.73 54.59 54.71 54.89 54.77 0.00 0.000%
2021-12-02 54.46 54.38 54.47 54.61 54.71 0.00 0.000%
2021-12-01 55.15 54.99 55.10 55.39 55.18 0.00 0.000%
2021-11-30 54.74 54.60 54.81 54.85 54.90 0.00 0.000%
2021-11-29 53.89 54.03 53.86 53.82 53.14 0.00 0.000%
2021-11-26 55.02 55.16 55.00 54.90 54.67 0.00 0.000%
2021-11-25 56.48 56.37 56.49 56.63 55.98 0.00 0.000%
2021-11-24 56.86 56.68 56.93 56.81 57.33 0.00 0.000%
2021-11-23 58.39 58.43 58.44 58.43 57.96 0.00 0.000%
2021-11-22 57.73 57.85 57.69 57.68 57.76 0.00 0.000%
2021-11-19 56.57 56.36 56.49 56.81 57.46 0.00 0.000%
2021-11-18 56.98 56.96 57.03 56.93 56.97 0.00 0.000%
2021-11-17 57.31 57.20 57.25 57.40 57.97 0.00 0.000%
2021-11-16 57.35 57.28 57.40 57.43 56.89 0.00 0.000%
2021-11-15 58.89 58.75 58.81 59.04 58.98 0.00 0.000%
2021-11-12 59.40 59.44 59.46 59.36 59.33 0.00 0.000%
2021-11-11 58.02 57.41 57.80 58.30 58.00 0.00 0.000%
2021-11-10 54.81 54.48 54.71 54.89 55.51 0.00 0.000%
2021-11-09 53.29 52.95 53.26 53.43 53.73 0.00 0.000%
2021-11-08 51.70 51.82 51.70 51.56 51.65 0.00 0.000%
平均 56.41 55.90 56.41 56.85 56.43