永贵电器(300351)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 9.93 9.94 9.88 0.00 0.00 10.03 -1.182%
2020-11-26 10.07 10.08 10.00 0.00 0.00 0.00 0.000%
2020-11-25 10.48 10.49 10.47 0.00 0.00 0.00 0.000%
2020-11-24 10.53 10.53 10.51 0.00 0.00 0.00 0.000%
2020-11-23 10.54 10.54 10.53 0.00 0.00 0.00 0.000%
2020-11-20 10.47 10.46 10.53 10.45 0.00 0.00 0.000%
2020-11-19 10.49 10.49 10.48 0.00 0.00 0.00 0.000%
2020-11-18 10.45 10.44 10.45 10.51 0.00 0.00 0.000%
2020-11-17 10.30 10.28 10.28 10.43 0.00 0.00 0.000%
2020-11-16 10.33 10.32 10.31 10.43 0.00 0.00 0.000%
2020-11-13 10.33 10.31 10.39 0.00 0.00 0.00 0.000%
2020-11-12 10.26 10.26 10.27 0.00 0.00 0.00 0.000%
2020-11-11 10.41 10.41 10.44 0.00 0.00 0.00 0.000%
2020-11-10 10.87 10.82 10.98 11.04 0.00 0.00 0.000%
2020-11-09 12.04 11.82 12.22 12.33 0.00 0.00 0.000%
2020-11-06 11.73 11.73 11.71 0.00 0.00 0.00 0.000%
2020-11-05 11.88 11.87 11.93 12.10 0.00 0.00 0.000%
2020-11-04 11.91 11.92 11.88 11.83 0.00 0.00 0.000%
2020-11-03 12.14 12.13 12.19 12.11 0.00 0.00 0.000%
2020-11-02 12.21 12.20 12.21 12.37 0.00 0.00 0.000%
2020-10-30 12.00 11.99 11.97 12.16 0.00 0.00 0.000%
2020-10-29 11.51 11.51 11.52 0.00 0.00 0.00 0.000%
2020-10-28 11.54 11.54 11.52 0.00 0.00 0.00 0.000%
平均 11.38 11.29 11.58 11.82 0.00