股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
永贵电器(300351)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-11-27 | 9.93 | 9.94 | 9.88 | 0.00 | 0.00 | 10.03 | -1.182% |
| 2020-11-26 | 10.07 | 10.08 | 10.00 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-25 | 10.48 | 10.49 | 10.47 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-24 | 10.53 | 10.53 | 10.51 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-23 | 10.54 | 10.54 | 10.53 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-20 | 10.47 | 10.46 | 10.53 | 10.45 | 0.00 | 0.00 | 0.000% |
| 2020-11-19 | 10.49 | 10.49 | 10.48 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-18 | 10.45 | 10.44 | 10.45 | 10.51 | 0.00 | 0.00 | 0.000% |
| 2020-11-17 | 10.30 | 10.28 | 10.28 | 10.43 | 0.00 | 0.00 | 0.000% |
| 2020-11-16 | 10.33 | 10.32 | 10.31 | 10.43 | 0.00 | 0.00 | 0.000% |
| 2020-11-13 | 10.33 | 10.31 | 10.39 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-12 | 10.26 | 10.26 | 10.27 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-11 | 10.41 | 10.41 | 10.44 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-10 | 10.87 | 10.82 | 10.98 | 11.04 | 0.00 | 0.00 | 0.000% |
| 2020-11-09 | 12.04 | 11.82 | 12.22 | 12.33 | 0.00 | 0.00 | 0.000% |
| 2020-11-06 | 11.73 | 11.73 | 11.71 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-11-05 | 11.88 | 11.87 | 11.93 | 12.10 | 0.00 | 0.00 | 0.000% |
| 2020-11-04 | 11.91 | 11.92 | 11.88 | 11.83 | 0.00 | 0.00 | 0.000% |
| 2020-11-03 | 12.14 | 12.13 | 12.19 | 12.11 | 0.00 | 0.00 | 0.000% |
| 2020-11-02 | 12.21 | 12.20 | 12.21 | 12.37 | 0.00 | 0.00 | 0.000% |
| 2020-10-30 | 12.00 | 11.99 | 11.97 | 12.16 | 0.00 | 0.00 | 0.000% |
| 2020-10-29 | 11.51 | 11.51 | 11.52 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2020-10-28 | 11.54 | 11.54 | 11.52 | 0.00 | 0.00 | 0.00 | 0.000% |
| 平均 | 11.38 | 11.29 | 11.58 | 11.82 | 0.00 | ||
