我武生物(300357)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-04-22 66.84 66.82 66.82 67.06 0.00 66.66 -0.774%
2021-04-21 66.49 66.43 66.52 66.74 0.00 0.00 0.000%
2021-04-20 65.93 65.92 65.91 66.10 0.00 0.00 0.000%
2021-04-19 66.32 66.30 66.39 66.30 0.00 0.00 0.000%
2021-04-16 65.21 65.22 65.20 65.26 64.85 0.00 0.000%
2021-04-15 62.65 62.62 62.59 63.05 0.00 0.00 0.000%
2021-04-14 63.27 63.26 63.32 63.28 0.00 0.00 0.000%
2021-04-13 63.20 63.23 63.11 63.29 0.00 0.00 0.000%
2021-04-12 60.58 60.63 60.64 59.76 60.97 0.00 0.000%
2021-04-09 61.10 61.09 61.17 60.99 0.00 0.00 0.000%
2021-04-08 62.83 62.83 62.86 62.40 0.00 0.00 0.000%
2021-04-07 61.41 61.41 61.31 61.58 0.00 0.00 0.000%
2021-04-06 64.27 64.16 64.57 64.18 0.00 0.00 0.000%
2021-04-02 63.47 63.50 63.39 63.57 0.00 0.00 0.000%
2021-04-01 63.21 62.99 63.00 63.85 0.00 0.00 0.000%
2021-03-31 58.74 58.75 58.72 58.52 0.00 0.00 0.000%
2021-03-30 59.13 59.12 59.14 59.14 0.00 0.00 0.000%
2021-03-29 57.41 57.35 57.44 57.66 0.00 0.00 0.000%
2021-03-26 57.91 57.87 57.88 58.04 0.00 0.00 0.000%
2021-03-25 55.10 55.02 55.23 55.39 0.00 0.00 0.000%
2021-03-24 54.65 54.66 54.65 54.60 0.00 0.00 0.000%
2021-03-23 55.37 55.28 55.61 55.45 0.00 0.00 0.000%
平均 61.43 61.40 61.43 61.51 62.92