扬杰科技(300373)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2023-12-01 37.31 37.33 37.26 37.10 0.00 37.36 -0.267%
2023-11-30 37.60 37.59 37.61 0.00 0.00 0.00 0.000%
2023-11-29 38.59 38.49 38.64 38.75 0.00 0.00 0.000%
2023-11-28 37.89 37.90 37.86 0.00 0.00 0.00 0.000%
2023-11-27 37.54 37.50 37.57 37.64 0.00 0.00 0.000%
2023-11-24 37.27 37.25 37.31 37.31 0.00 0.00 0.000%
2023-11-23 37.78 37.76 37.81 37.94 0.00 0.00 0.000%
2023-11-22 37.96 37.98 37.98 37.88 0.00 0.00 0.000%
2023-11-21 38.96 38.95 39.02 38.98 0.00 0.00 0.000%
2023-11-20 39.04 39.06 39.05 38.88 0.00 0.00 0.000%
2023-11-17 39.16 39.18 39.16 39.10 0.00 0.00 0.000%
2023-11-16 39.30 39.30 39.28 39.31 0.00 0.00 0.000%
2023-11-15 40.00 39.99 40.01 40.08 0.00 0.00 0.000%
2023-11-14 39.72 39.69 39.74 39.79 0.00 0.00 0.000%
2023-11-13 39.44 39.43 39.46 39.49 0.00 0.00 0.000%
2023-11-10 39.46 39.42 39.50 39.54 0.00 0.00 0.000%
2023-11-09 39.63 39.62 39.68 39.55 0.00 0.00 0.000%
2023-11-08 40.04 40.07 40.03 39.94 0.00 0.00 0.000%
2023-11-07 40.36 40.38 40.36 40.31 0.00 0.00 0.000%
2023-11-06 40.44 40.49 40.44 40.29 0.00 0.00 0.000%
2023-11-03 39.51 39.49 39.49 39.52 39.68 0.00 0.000%
2023-11-02 38.59 38.58 38.61 38.65 38.23 0.00 0.000%
平均 39.19 39.10 39.30 39.31 39.42