股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
扬杰科技(300373)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 37.31 | 37.33 | 37.26 | 37.10 | 0.00 | 37.36 | -0.267% |
| 2023-11-30 | 37.60 | 37.59 | 37.61 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 38.59 | 38.49 | 38.64 | 38.75 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 37.89 | 37.90 | 37.86 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 37.54 | 37.50 | 37.57 | 37.64 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 37.27 | 37.25 | 37.31 | 37.31 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 37.78 | 37.76 | 37.81 | 37.94 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 37.96 | 37.98 | 37.98 | 37.88 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 38.96 | 38.95 | 39.02 | 38.98 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 39.04 | 39.06 | 39.05 | 38.88 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 39.16 | 39.18 | 39.16 | 39.10 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 39.30 | 39.30 | 39.28 | 39.31 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 40.00 | 39.99 | 40.01 | 40.08 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 39.72 | 39.69 | 39.74 | 39.79 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 39.44 | 39.43 | 39.46 | 39.49 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 39.46 | 39.42 | 39.50 | 39.54 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 39.63 | 39.62 | 39.68 | 39.55 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 40.04 | 40.07 | 40.03 | 39.94 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 40.36 | 40.38 | 40.36 | 40.31 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 40.44 | 40.49 | 40.44 | 40.29 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 39.51 | 39.49 | 39.49 | 39.52 | 39.68 | 0.00 | 0.000% |
| 2023-11-02 | 38.59 | 38.58 | 38.61 | 38.65 | 38.23 | 0.00 | 0.000% |
| 平均 | 39.19 | 39.10 | 39.30 | 39.31 | 39.42 | ||
