股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
扬杰科技(300373)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-04-16 | 38.80 | 38.77 | 38.84 | 38.90 | 0.00 | 38.96 | -1.367% |
| 2021-04-15 | 39.12 | 39.18 | 39.10 | 38.97 | 0.00 | 0.00 | 0.000% |
| 2021-04-14 | 39.88 | 39.85 | 39.97 | 39.81 | 0.00 | 0.00 | 0.000% |
| 2021-04-13 | 39.60 | 39.67 | 39.60 | 39.50 | 39.01 | 0.00 | 0.000% |
| 2021-04-12 | 40.36 | 40.32 | 40.56 | 40.10 | 0.00 | 0.00 | 0.000% |
| 2021-04-09 | 41.37 | 41.31 | 41.49 | 41.38 | 0.00 | 0.00 | 0.000% |
| 2021-04-08 | 41.79 | 41.75 | 41.88 | 41.74 | 0.00 | 0.00 | 0.000% |
| 2021-04-07 | 41.84 | 41.84 | 41.82 | 41.86 | 0.00 | 0.00 | 0.000% |
| 2021-04-06 | 42.38 | 42.24 | 42.42 | 42.71 | 0.00 | 0.00 | 0.000% |
| 2021-04-02 | 42.26 | 42.34 | 42.21 | 42.21 | 42.63 | 0.00 | 0.000% |
| 2021-04-01 | 40.37 | 40.34 | 40.37 | 40.44 | 40.49 | 0.00 | 0.000% |
| 2021-03-31 | 39.08 | 39.09 | 39.05 | 39.11 | 0.00 | 0.00 | 0.000% |
| 2021-03-30 | 39.33 | 39.28 | 39.34 | 39.46 | 0.00 | 0.00 | 0.000% |
| 2021-03-29 | 39.23 | 39.19 | 39.28 | 39.24 | 0.00 | 0.00 | 0.000% |
| 2021-03-26 | 38.58 | 38.52 | 38.57 | 38.73 | 0.00 | 0.00 | 0.000% |
| 2021-03-25 | 37.84 | 37.85 | 37.83 | 37.79 | 0.00 | 0.00 | 0.000% |
| 2021-03-24 | 38.11 | 38.06 | 38.14 | 38.25 | 0.00 | 0.00 | 0.000% |
| 2021-03-23 | 39.65 | 39.53 | 39.67 | 39.85 | 0.00 | 0.00 | 0.000% |
| 2021-03-22 | 38.74 | 38.77 | 38.75 | 38.58 | 0.00 | 0.00 | 0.000% |
| 2021-03-19 | 38.64 | 38.67 | 38.61 | 38.62 | 0.00 | 0.00 | 0.000% |
| 2021-03-18 | 39.61 | 39.57 | 39.64 | 39.73 | 0.00 | 0.00 | 0.000% |
| 2021-03-17 | 40.55 | 40.57 | 40.52 | 40.56 | 0.00 | 0.00 | 0.000% |
| 2021-03-16 | 40.35 | 40.26 | 40.42 | 40.56 | 0.00 | 0.00 | 0.000% |
| 平均 | 40.12 | 39.94 | 40.25 | 40.35 | 41.16 | ||
