扬杰科技(300373)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-04-16 38.80 38.77 38.84 38.90 0.00 38.96 -1.367%
2021-04-15 39.12 39.18 39.10 38.97 0.00 0.00 0.000%
2021-04-14 39.88 39.85 39.97 39.81 0.00 0.00 0.000%
2021-04-13 39.60 39.67 39.60 39.50 39.01 0.00 0.000%
2021-04-12 40.36 40.32 40.56 40.10 0.00 0.00 0.000%
2021-04-09 41.37 41.31 41.49 41.38 0.00 0.00 0.000%
2021-04-08 41.79 41.75 41.88 41.74 0.00 0.00 0.000%
2021-04-07 41.84 41.84 41.82 41.86 0.00 0.00 0.000%
2021-04-06 42.38 42.24 42.42 42.71 0.00 0.00 0.000%
2021-04-02 42.26 42.34 42.21 42.21 42.63 0.00 0.000%
2021-04-01 40.37 40.34 40.37 40.44 40.49 0.00 0.000%
2021-03-31 39.08 39.09 39.05 39.11 0.00 0.00 0.000%
2021-03-30 39.33 39.28 39.34 39.46 0.00 0.00 0.000%
2021-03-29 39.23 39.19 39.28 39.24 0.00 0.00 0.000%
2021-03-26 38.58 38.52 38.57 38.73 0.00 0.00 0.000%
2021-03-25 37.84 37.85 37.83 37.79 0.00 0.00 0.000%
2021-03-24 38.11 38.06 38.14 38.25 0.00 0.00 0.000%
2021-03-23 39.65 39.53 39.67 39.85 0.00 0.00 0.000%
2021-03-22 38.74 38.77 38.75 38.58 0.00 0.00 0.000%
2021-03-19 38.64 38.67 38.61 38.62 0.00 0.00 0.000%
2021-03-18 39.61 39.57 39.64 39.73 0.00 0.00 0.000%
2021-03-17 40.55 40.57 40.52 40.56 0.00 0.00 0.000%
2021-03-16 40.35 40.26 40.42 40.56 0.00 0.00 0.000%
平均 40.12 39.94 40.25 40.35 41.16