光环新网(300383)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-12-01 19.36 19.34 19.35 19.38 19.45 19.55 2.356%
2020-11-30 18.88 18.89 18.87 18.89 0.00 0.00 0.000%
2020-11-27 18.80 18.80 18.81 18.76 0.00 0.00 0.000%
2020-11-26 19.03 19.02 19.04 19.07 0.00 0.00 0.000%
2020-11-25 19.16 19.15 19.16 19.18 0.00 0.00 0.000%
2020-11-24 19.29 19.28 19.29 19.33 0.00 0.00 0.000%
2020-11-23 18.98 18.97 18.99 18.98 0.00 0.00 0.000%
2020-11-20 18.91 18.93 18.91 18.87 0.00 0.00 0.000%
2020-11-19 19.04 19.07 19.03 19.00 18.94 0.00 0.000%
2020-11-18 19.46 19.46 19.47 19.47 0.00 0.00 0.000%
2020-11-17 19.48 19.46 19.50 19.52 0.00 0.00 0.000%
2020-11-16 19.79 19.79 19.80 19.81 0.00 0.00 0.000%
2020-11-13 19.65 19.68 19.67 19.51 0.00 0.00 0.000%
2020-11-12 19.80 19.78 19.79 19.91 19.55 0.00 0.000%
2020-11-11 19.95 19.96 19.94 19.96 19.76 0.00 0.000%
2020-11-10 20.16 20.16 20.14 20.17 0.00 0.00 0.000%
2020-11-09 19.73 19.81 19.71 19.67 20.05 0.00 0.000%
2020-11-06 19.06 19.03 19.09 19.09 0.00 0.00 0.000%
2020-11-05 19.37 19.35 19.37 19.38 19.44 0.00 0.000%
2020-11-04 19.01 19.01 19.01 19.04 0.00 0.00 0.000%
2020-11-03 19.26 19.24 19.25 19.32 0.00 0.00 0.000%
2020-11-02 18.82 18.83 18.82 18.79 0.00 0.00 0.000%
平均 19.37 19.33 19.39 19.41 19.56