中来股份(300393)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-03 16.67 16.68 16.64 16.71 16.64 16.85 1.506%
2021-12-02 16.63 16.55 16.62 16.68 16.65 0.00 0.000%
2021-12-01 18.07 17.94 18.06 18.24 17.96 0.00 0.000%
2021-11-30 18.23 18.20 18.23 18.23 18.31 0.00 0.000%
2021-11-29 18.31 18.29 18.33 18.28 18.46 0.00 0.000%
2021-11-26 18.64 18.65 18.66 18.62 18.61 0.00 0.000%
2021-11-25 18.89 18.84 18.86 18.92 19.19 0.00 0.000%
2021-11-24 19.32 19.22 19.32 19.36 19.44 0.00 0.000%
2021-11-23 20.69 20.77 20.74 20.62 20.56 0.00 0.000%
2021-11-22 21.04 20.98 21.01 21.05 21.41 0.00 0.000%
2021-11-19 21.42 21.17 21.41 21.56 21.18 0.00 0.000%
2021-11-18 19.71 19.98 19.79 19.60 19.56 0.00 0.000%
2021-11-17 20.34 20.18 20.25 20.41 20.49 0.00 0.000%
2021-11-16 20.82 20.81 20.85 20.81 20.78 0.00 0.000%
2021-11-15 21.41 21.45 21.45 21.38 21.39 0.00 0.000%
2021-11-12 21.16 21.76 21.55 21.13 20.80 0.00 0.000%
2021-11-11 18.91 19.30 19.29 18.96 18.70 0.00 0.000%
2021-11-10 16.42 16.19 16.35 16.63 16.55 0.00 0.000%
2021-11-09 16.13 16.11 16.11 16.12 16.45 0.00 0.000%
2021-11-08 15.42 15.39 15.35 15.40 15.77 0.00 0.000%
2021-11-05 14.66 14.63 14.68 14.66 14.59 0.00 0.000%
平均 19.09 18.50 18.97 19.36 19.40