菲利华(300395)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 52.62 52.59 52.76 52.64 52.11 52.80 -3.755%
2022-01-20 55.63 55.69 55.71 55.87 55.04 0.00 0.000%
2022-01-19 58.56 58.79 58.40 58.17 0.00 0.00 0.000%
2022-01-18 60.74 60.84 60.71 60.64 0.00 0.00 0.000%
2022-01-17 60.41 60.45 60.42 60.14 0.00 0.00 0.000%
2022-01-14 59.55 59.46 59.42 60.12 0.00 0.00 0.000%
2022-01-13 58.63 58.65 58.72 58.71 57.58 0.00 0.000%
2022-01-12 57.80 57.71 57.84 58.02 57.90 0.00 0.000%
2022-01-11 56.71 56.67 56.66 56.98 0.00 0.00 0.000%
2022-01-10 59.11 59.12 59.06 59.16 0.00 0.00 0.000%
2022-01-07 60.51 60.45 60.52 60.67 0.00 0.00 0.000%
2022-01-06 60.30 60.20 60.36 60.50 0.00 0.00 0.000%
2022-01-05 63.11 62.94 63.37 63.56 0.00 0.00 0.000%
2022-01-04 64.03 63.99 64.00 64.92 0.00 0.00 0.000%
2021-12-31 66.09 66.03 66.03 66.50 0.00 0.00 0.000%
2021-12-30 65.58 65.50 65.63 65.78 65.68 0.00 0.000%
2021-12-29 64.95 65.07 65.06 64.75 64.58 0.00 0.000%
2021-12-28 61.90 61.78 61.94 62.15 0.00 0.00 0.000%
2021-12-27 64.15 63.69 64.11 64.70 64.35 0.00 0.000%
2021-12-24 62.61 62.71 62.47 62.36 0.00 0.00 0.000%
平均 60.59 60.55 60.61 61.02 58.44