九强生物(300406)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-26 17.87 17.87 17.86 17.96 0.00 17.93 1.185%
2022-01-25 18.23 18.17 18.28 18.47 0.00 0.00 0.000%
2022-01-24 18.77 18.79 18.78 18.66 0.00 0.00 0.000%
2022-01-21 19.41 19.30 19.47 19.53 0.00 0.00 0.000%
2022-01-20 21.33 21.26 21.37 21.59 20.38 0.00 0.000%
2022-01-19 20.95 20.86 21.00 21.04 20.94 0.00 0.000%
2022-01-18 20.70 20.63 20.71 20.74 21.13 0.00 0.000%
2022-01-17 23.61 23.46 23.62 23.93 23.42 0.00 0.000%
2022-01-14 24.54 24.49 24.56 24.59 23.59 0.00 0.000%
2022-01-13 23.56 23.54 23.59 23.63 23.40 0.00 0.000%
2022-01-12 23.54 23.60 23.48 23.61 23.20 0.00 0.000%
2022-01-11 21.86 21.98 21.90 21.55 0.00 0.00 0.000%
2022-01-10 22.00 21.71 22.01 22.19 22.35 0.00 0.000%
2022-01-07 20.38 20.32 20.40 20.47 20.42 0.00 0.000%
2022-01-06 19.11 19.10 19.12 19.15 0.00 0.00 0.000%
2022-01-05 19.04 19.00 19.08 19.05 0.00 0.00 0.000%
2022-01-04 20.13 20.21 20.13 20.03 19.88 0.00 0.000%
2021-12-31 20.17 19.51 19.92 20.73 21.51 0.00 0.000%
2021-12-30 18.41 18.37 18.43 18.52 0.00 0.00 0.000%
2021-12-29 18.13 18.08 18.20 18.16 0.00 0.00 0.000%
2021-12-28 17.64 17.65 17.61 17.58 0.00 0.00 0.000%
2021-12-27 17.88 17.88 17.86 17.99 0.00 0.00 0.000%
平均 21.35 20.71 21.61 22.03 22.05