股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
道氏技术(300409)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 11.32 | 11.32 | 11.31 | 11.26 | 0.00 | 11.36 | 0.176% |
| 2023-11-28 | 11.27 | 11.27 | 11.25 | 11.25 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 11.17 | 11.17 | 11.16 | 11.12 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 11.38 | 11.38 | 11.41 | 11.31 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 11.42 | 11.42 | 11.41 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 11.46 | 11.47 | 11.46 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 11.72 | 11.72 | 11.71 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 11.60 | 11.61 | 11.63 | 11.44 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 11.59 | 11.59 | 11.61 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 11.72 | 11.73 | 11.71 | 11.71 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 11.56 | 11.56 | 11.58 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 11.54 | 11.54 | 11.55 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 11.52 | 11.53 | 11.49 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 11.59 | 11.58 | 11.60 | 11.68 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 11.60 | 11.60 | 11.60 | 11.62 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 11.37 | 11.37 | 11.38 | 11.33 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 11.41 | 11.41 | 11.43 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-10-31 | 11.41 | 11.41 | 11.40 | 11.42 | 0.00 | 0.00 | 0.000% |
| 2023-10-30 | 11.41 | 11.42 | 11.41 | 11.40 | 0.00 | 0.00 | 0.000% |
| 平均 | 11.50 | 11.50 | 11.50 | 11.44 | 0.00 | ||
