清水源(300437)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-01 36.77 36.81 36.79 36.64 36.90 36.46 -4.555%
2021-11-30 39.03 38.55 38.92 39.35 39.49 0.00 0.000%
2021-11-29 38.53 37.66 38.37 38.75 39.54 0.00 0.000%
2021-11-26 37.86 37.66 37.65 38.18 37.51 0.00 0.000%
2021-11-25 36.21 36.17 36.28 36.16 36.19 0.00 0.000%
2021-11-24 37.74 37.43 37.48 38.00 38.45 0.00 0.000%
2021-11-23 37.48 37.30 37.54 37.46 38.45 0.00 0.000%
2021-11-22 39.51 39.56 39.52 39.50 38.91 0.00 0.000%
2021-11-19 38.42 38.59 38.50 38.30 37.59 0.00 0.000%
2021-11-18 39.53 39.11 39.36 39.88 39.96 0.00 0.000%
2021-11-17 41.70 41.64 41.45 41.84 41.94 0.00 0.000%
2021-11-16 38.13 38.35 38.28 37.99 37.16 0.00 0.000%
2021-11-15 38.80 38.89 38.50 38.62 39.93 0.00 0.000%
2021-11-12 37.84 37.93 38.03 37.75 37.23 0.00 0.000%
2021-11-11 46.20 46.59 46.36 46.01 45.31 0.00 0.000%
2021-11-10 45.72 45.54 45.27 45.55 47.68 0.00 0.000%
2021-11-09 41.77 42.18 41.91 41.52 40.91 0.00 0.000%
2021-11-08 43.49 43.29 43.52 43.59 43.46 0.00 0.000%
2021-11-05 41.19 42.00 41.72 40.93 40.78 0.00 0.000%
2021-11-04 31.22 29.81 30.48 31.62 33.30 0.00 0.000%
2021-11-03 29.32 29.45 29.23 29.34 29.17 0.00 0.000%
2021-11-02 29.23 28.79 29.33 29.53 30.79 0.00 0.000%
2021-11-01 31.67 31.92 31.77 31.37 31.62 0.00 0.000%
平均 38.50 37.68 38.31 38.93 39.23