赢合科技(300457)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-13 37.55 37.55 37.55 37.54 0.00 37.48 0.053%
2020-08-12 37.51 37.46 37.54 37.63 0.00 0.00 0.000%
2020-08-11 38.79 38.76 38.85 38.76 0.00 0.00 0.000%
2020-08-10 38.11 38.01 38.09 38.23 0.00 0.00 0.000%
2020-08-07 37.46 37.48 37.45 37.46 0.00 0.00 0.000%
2020-08-06 37.64 37.62 37.66 37.60 37.84 0.00 0.000%
2020-08-05 37.03 37.06 37.09 36.97 36.66 0.00 0.000%
2020-08-04 37.55 37.56 37.56 37.53 0.00 0.00 0.000%
2020-08-03 35.71 35.66 35.51 35.81 36.33 0.00 0.000%
2020-07-31 33.50 33.50 33.52 33.47 0.00 0.00 0.000%
2020-07-30 33.70 33.70 33.72 33.60 0.00 0.00 0.000%
2020-07-29 33.68 33.68 33.69 33.61 0.00 0.00 0.000%
2020-07-28 33.50 33.53 33.50 33.41 33.45 0.00 0.000%
2020-07-27 33.38 33.38 33.40 33.02 0.00 0.00 0.000%
2020-07-24 33.94 34.00 33.98 33.70 0.00 0.00 0.000%
2020-07-23 35.05 35.01 35.09 35.06 0.00 0.00 0.000%
2020-07-22 35.47 35.50 35.43 35.48 0.00 0.00 0.000%
2020-07-21 35.29 35.26 35.23 35.41 0.00 0.00 0.000%
2020-07-20 35.25 35.27 35.28 35.13 0.00 0.00 0.000%
2020-07-17 34.80 34.77 34.80 34.93 0.00 0.00 0.000%
2020-07-16 36.02 36.06 36.05 36.01 35.71 0.00 0.000%
2020-07-15 37.82 37.79 37.80 37.91 37.93 0.00 0.000%
2020-07-14 39.21 39.12 39.22 39.39 0.00 0.00 0.000%
2020-07-13 38.28 38.26 38.28 38.30 0.00 0.00 0.000%
平均 36.54 36.33 36.55 36.91 36.29