惠伦晶体(300460)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 14.85 14.85 14.86 14.74 0.00 14.73 -2.515%
2020-11-26 15.10 15.09 15.12 15.20 0.00 0.00 0.000%
2020-11-25 15.12 15.12 15.11 15.23 0.00 0.00 0.000%
2020-11-24 15.15 15.13 15.17 15.26 0.00 0.00 0.000%
2020-11-23 14.89 14.89 14.88 15.11 0.00 0.00 0.000%
2020-11-20 14.78 14.82 14.70 14.86 0.00 0.00 0.000%
2020-11-19 14.18 14.20 14.24 13.98 0.00 0.00 0.000%
2020-11-18 13.00 13.00 13.00 0.00 0.00 0.00 0.000%
2020-11-17 12.85 12.85 12.84 0.00 0.00 0.00 0.000%
2020-11-16 13.01 13.01 12.97 0.00 0.00 0.00 0.000%
2020-11-13 13.21 13.21 13.18 0.00 0.00 0.00 0.000%
2020-11-12 13.40 13.34 13.68 13.89 0.00 0.00 0.000%
2020-11-11 13.80 13.81 13.80 13.60 0.00 0.00 0.000%
2020-11-10 14.11 14.09 14.19 14.10 0.00 0.00 0.000%
2020-11-09 13.92 13.92 13.91 13.98 0.00 0.00 0.000%
2020-11-06 13.38 13.37 13.44 13.45 0.00 0.00 0.000%
2020-11-05 13.14 13.13 13.16 13.30 0.00 0.00 0.000%
2020-11-04 12.87 12.87 12.82 12.80 0.00 0.00 0.000%
2020-11-03 13.03 13.02 13.05 13.09 0.00 0.00 0.000%
2020-11-02 12.87 12.88 12.83 12.82 0.00 0.00 0.000%
2020-10-30 13.16 13.16 13.12 0.00 0.00 0.00 0.000%
2020-10-29 13.23 13.23 13.23 13.27 0.00 0.00 0.000%
2020-10-28 13.88 13.88 13.89 0.00 0.00 0.00 0.000%
平均 14.15 14.07 14.39 14.32 0.00