温氏股份(300498)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-08-16 40.75 40.72 40.74 40.78 40.78 40.47 0.547%
2019-08-15 40.13 40.12 40.14 40.18 40.02 0.00 0.000%
2019-08-14 40.23 40.20 40.24 40.24 40.23 0.00 0.000%
2019-08-13 40.86 40.83 40.83 40.89 41.13 0.00 0.000%
2019-08-12 41.23 41.30 41.24 41.21 40.90 0.00 0.000%
2019-08-09 41.86 42.05 41.93 41.66 41.78 0.00 0.000%
2019-08-08 42.48 42.45 42.47 42.54 42.41 0.00 0.000%
2019-08-07 42.79 42.66 42.75 42.91 42.95 0.00 0.000%
2019-08-06 42.19 42.39 42.27 42.05 41.76 0.00 0.000%
2019-08-05 42.75 42.79 42.71 42.69 42.96 0.00 0.000%
2019-08-02 41.89 41.83 41.87 41.90 42.04 0.00 0.000%
2019-08-01 41.76 41.88 41.76 41.68 41.84 0.00 0.000%
2019-07-31 40.43 40.35 40.43 40.48 40.41 0.00 0.000%
2019-07-30 40.48 40.49 40.49 40.47 40.30 0.00 0.000%
2019-07-29 39.92 39.84 39.80 39.95 40.20 0.00 0.000%
2019-07-26 39.36 39.28 39.40 39.39 39.02 0.00 0.000%
2019-07-25 40.29 40.24 40.26 40.29 40.48 0.00 0.000%
2019-07-24 40.02 40.01 40.00 40.07 0.00 0.00 0.000%
2019-07-23 39.89 39.86 39.90 39.93 0.00 0.00 0.000%
2019-07-22 40.36 40.35 40.37 40.36 40.31 0.00 0.000%
2019-07-19 40.60 40.59 40.57 40.60 40.75 0.00 0.000%
2019-07-18 40.09 40.05 40.09 40.14 0.00 0.00 0.000%
平均 41.01 40.96 40.96 41.03 41.28