高澜股份(300499)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-24 11.12 11.12 11.15 11.14 0.00 11.15 1.641%
2020-11-23 11.03 11.04 11.02 10.95 0.00 0.00 0.000%
2020-11-20 11.12 11.13 11.10 11.10 0.00 0.00 0.000%
2020-11-19 11.36 11.37 11.32 0.00 0.00 0.00 0.000%
2020-11-18 11.43 11.43 11.43 11.49 0.00 0.00 0.000%
2020-11-17 11.12 11.12 11.14 0.00 0.00 0.00 0.000%
2020-11-16 11.14 11.14 11.15 0.00 0.00 0.00 0.000%
2020-11-13 11.31 11.31 11.32 11.22 0.00 0.00 0.000%
2020-11-12 11.31 11.30 11.23 11.46 0.00 0.00 0.000%
2020-11-11 11.34 11.34 11.31 11.26 0.00 0.00 0.000%
2020-11-10 11.70 11.71 11.74 11.55 0.00 0.00 0.000%
2020-11-09 12.28 12.28 12.29 12.25 0.00 0.00 0.000%
2020-11-06 12.67 12.64 12.72 12.68 0.00 0.00 0.000%
2020-11-05 13.07 13.04 13.08 13.21 0.00 0.00 0.000%
2020-11-04 13.02 13.02 13.05 12.99 0.00 0.00 0.000%
2020-11-03 12.61 12.57 12.67 12.62 12.57 0.00 0.000%
2020-11-02 12.94 12.91 12.91 13.09 0.00 0.00 0.000%
2020-10-30 12.82 12.81 12.83 12.94 0.00 0.00 0.000%
2020-10-29 12.99 12.96 13.03 13.07 0.00 0.00 0.000%
2020-10-28 12.42 12.40 12.42 12.51 0.00 0.00 0.000%
2020-10-27 12.12 12.10 12.20 11.92 0.00 0.00 0.000%
2020-10-26 12.82 12.82 12.82 12.80 0.00 0.00 0.000%
平均 12.47 12.36 12.66 12.66 12.57