股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安车检测(300572)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-28 | 37.58 | 37.59 | 37.42 | 0.00 | 0.00 | 37.85 | 1.393% |
2021-01-27 | 37.78 | 37.77 | 37.84 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-26 | 38.16 | 38.15 | 38.21 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-25 | 39.22 | 39.21 | 39.25 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-22 | 40.65 | 40.63 | 40.69 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 42.44 | 42.46 | 42.39 | 42.31 | 0.00 | 0.00 | 0.000% |
2021-01-20 | 44.23 | 44.29 | 44.11 | 43.81 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 44.52 | 44.52 | 44.48 | 44.82 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 44.75 | 44.71 | 44.82 | 45.22 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 43.73 | 43.72 | 43.76 | 43.84 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 44.13 | 44.14 | 44.13 | 44.11 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 41.17 | 41.18 | 41.14 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 41.09 | 41.05 | 41.16 | 41.16 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 40.70 | 40.68 | 40.72 | 40.75 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 39.84 | 39.85 | 39.88 | 39.38 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 38.93 | 38.86 | 39.04 | 39.93 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 40.03 | 40.04 | 39.99 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 40.66 | 40.67 | 40.63 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 40.98 | 40.91 | 41.15 | 40.95 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 40.50 | 40.57 | 40.42 | 40.42 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 38.02 | 38.02 | 37.95 | 38.28 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 37.53 | 37.53 | 37.50 | 37.68 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 34.79 | 34.80 | 34.79 | 34.65 | 0.00 | 0.00 | 0.000% |
平均 | 40.53 | 40.54 | 40.53 | 40.37 | 0.00 |