大烨智能(300670)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-07 10.53 10.55 10.51 10.40 0.00 10.71 1.903%
2021-12-06 10.73 10.72 10.73 10.80 0.00 0.00 0.000%
2021-12-03 10.93 10.95 10.89 10.87 0.00 0.00 0.000%
2021-12-02 11.41 11.41 11.41 11.52 0.00 0.00 0.000%
2021-12-01 11.86 11.86 11.86 11.83 0.00 0.00 0.000%
2021-11-30 12.16 12.04 12.23 12.42 12.25 0.00 0.000%
2021-11-29 11.91 11.93 11.88 11.84 0.00 0.00 0.000%
2021-11-26 12.09 12.07 12.12 12.13 0.00 0.00 0.000%
2021-11-25 12.10 12.08 12.13 12.09 12.27 0.00 0.000%
2021-11-24 11.57 11.52 11.63 11.62 11.53 0.00 0.000%
2021-11-23 11.37 11.37 11.37 11.38 0.00 0.00 0.000%
2021-11-22 11.44 11.47 11.37 11.39 0.00 0.00 0.000%
2021-11-19 11.88 11.81 11.92 11.87 12.12 0.00 0.000%
2021-11-18 11.59 11.59 11.57 11.59 0.00 0.00 0.000%
2021-11-17 11.93 11.94 11.93 11.84 0.00 0.00 0.000%
2021-11-16 11.81 11.80 11.81 11.85 0.00 0.00 0.000%
2021-11-15 11.45 11.44 11.48 11.44 0.00 0.00 0.000%
2021-11-12 11.42 11.43 11.41 11.38 0.00 0.00 0.000%
2021-11-11 11.23 11.22 11.23 11.27 0.00 0.00 0.000%
2021-11-10 11.26 11.24 11.26 11.26 11.63 0.00 0.000%
2021-11-09 10.76 10.20 10.47 10.73 11.85 0.00 0.000%
2021-11-08 10.04 10.04 10.06 10.08 0.00 0.00 0.000%
平均 11.56 11.53 11.60 11.55 11.95