华大基因(300676)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-09-12 73.10 72.86 73.24 73.47 0.00 73.20 1.147%
2019-09-11 72.66 72.60 72.70 72.74 0.00 0.00 0.000%
2019-09-10 73.26 73.24 73.29 73.23 0.00 0.00 0.000%
2019-09-09 72.90 72.78 72.94 73.05 73.32 0.00 0.000%
2019-09-06 72.83 72.76 72.76 73.02 73.50 0.00 0.000%
2019-09-05 72.15 72.16 72.10 72.25 0.00 0.00 0.000%
2019-09-04 70.52 70.44 70.57 70.58 0.00 0.00 0.000%
2019-09-03 69.61 69.44 69.61 69.72 69.82 0.00 0.000%
2019-09-02 65.31 64.47 64.94 65.21 68.18 0.00 0.000%
2019-08-30 62.60 62.40 62.67 63.01 0.00 0.00 0.000%
2019-08-29 62.46 62.50 62.56 62.19 61.75 0.00 0.000%
2019-08-28 62.64 62.61 62.69 62.51 0.00 0.00 0.000%
2019-08-27 63.73 63.71 63.72 63.86 0.00 0.00 0.000%
2019-08-26 61.88 61.88 61.87 61.92 0.00 0.00 0.000%
2019-08-23 62.34 62.39 62.17 62.56 0.00 0.00 0.000%
2019-08-22 62.71 62.66 62.75 62.88 0.00 0.00 0.000%
2019-08-21 62.86 62.85 62.88 62.83 0.00 0.00 0.000%
2019-08-20 62.80 62.74 62.84 63.01 0.00 0.00 0.000%
2019-08-19 62.04 62.13 62.00 61.98 61.92 0.00 0.000%
2019-08-16 59.09 59.09 59.17 58.87 0.00 0.00 0.000%
平均 67.55 66.87 68.00 68.15 68.79