股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
岱勒新材(300700)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-28 | 17.90 | 17.86 | 17.93 | 18.13 | 0.00 | 18.01 | 4.225% |
| 2023-11-27 | 17.14 | 17.18 | 17.10 | 16.91 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 17.52 | 17.52 | 17.52 | 17.57 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 17.99 | 18.00 | 17.99 | 17.96 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 18.29 | 18.31 | 18.31 | 18.01 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 19.08 | 19.09 | 19.04 | 19.16 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 19.54 | 19.56 | 19.50 | 19.49 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 19.41 | 19.40 | 19.42 | 19.38 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 19.54 | 19.55 | 19.55 | 19.52 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 19.81 | 19.82 | 19.81 | 19.76 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 20.29 | 20.28 | 20.34 | 20.22 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 20.25 | 20.32 | 20.24 | 20.13 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 20.04 | 20.04 | 20.06 | 20.01 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 18.93 | 18.92 | 18.88 | 19.04 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 18.24 | 18.12 | 18.36 | 18.53 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 18.01 | 18.00 | 18.03 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 17.83 | 17.80 | 17.83 | 17.95 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 17.47 | 17.45 | 17.46 | 17.59 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 17.30 | 17.28 | 17.38 | 17.40 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 17.77 | 17.74 | 17.82 | 17.83 | 0.00 | 0.00 | 0.000% |
| 2023-10-31 | 17.30 | 17.30 | 17.37 | 17.26 | 0.00 | 0.00 | 0.000% |
| 2023-10-30 | 17.19 | 17.18 | 17.17 | 17.52 | 0.00 | 0.00 | 0.000% |
| 平均 | 18.99 | 18.79 | 19.24 | 19.32 | 0.00 | ||
