创源股份(300703)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-03 11.00 10.99 10.97 11.05 0.00 10.94 2.243%
2021-12-02 10.92 10.89 10.91 11.03 0.00 0.00 0.000%
2021-12-01 11.25 11.25 11.26 0.00 0.00 0.00 0.000%
2021-11-30 11.15 11.15 11.16 11.18 0.00 0.00 0.000%
2021-11-29 11.01 11.00 11.04 11.04 0.00 0.00 0.000%
2021-11-26 11.17 11.16 11.18 11.20 0.00 0.00 0.000%
2021-11-25 11.13 11.15 11.10 11.08 0.00 0.00 0.000%
2021-11-24 11.16 11.14 11.18 11.24 0.00 0.00 0.000%
2021-11-23 10.87 10.86 10.84 10.96 0.00 0.00 0.000%
2021-11-22 10.95 10.95 10.96 10.94 0.00 0.00 0.000%
2021-11-19 11.17 11.14 11.15 11.31 0.00 0.00 0.000%
2021-11-18 10.90 10.90 10.89 10.88 0.00 0.00 0.000%
2021-11-17 10.81 10.79 10.78 10.92 0.00 0.00 0.000%
2021-11-16 11.03 11.04 11.03 10.99 0.00 0.00 0.000%
2021-11-15 10.50 10.52 10.43 10.43 0.00 0.00 0.000%
2021-11-12 9.98 9.98 9.98 0.00 0.00 0.00 0.000%
2021-11-11 9.73 9.74 9.72 9.73 0.00 0.00 0.000%
2021-11-10 9.76 9.77 9.72 0.00 0.00 0.00 0.000%
2021-11-09 9.25 9.24 9.27 9.32 0.00 0.00 0.000%
2021-11-08 8.84 8.85 8.79 0.00 0.00 0.00 0.000%
2021-11-05 8.78 8.78 0.00 0.00 0.00 0.00 0.000%
平均 10.58 10.52 10.64 10.92 0.00