药石科技(300725)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-06-17 62.13 62.15 62.17 61.58 0.00 60.45 -6.279%
2019-06-14 65.77 65.82 65.52 66.30 0.00 0.00 0.000%
2019-06-13 67.81 67.77 67.93 67.98 0.00 0.00 0.000%
2019-06-12 66.91 66.91 66.92 0.00 0.00 0.00 0.000%
2019-06-11 64.49 64.39 64.67 65.01 0.00 0.00 0.000%
2019-06-10 62.20 62.21 62.23 61.93 0.00 0.00 0.000%
2019-06-06 62.05 62.05 62.01 0.00 0.00 0.00 0.000%
2019-06-05 62.93 62.91 62.88 63.90 0.00 0.00 0.000%
2019-06-04 64.19 64.20 64.17 64.17 0.00 0.00 0.000%
2019-06-03 64.81 64.78 64.97 0.00 0.00 0.00 0.000%
2019-05-31 65.91 65.90 65.94 66.00 0.00 0.00 0.000%
2019-05-30 64.46 64.47 64.39 0.00 0.00 0.00 0.000%
2019-05-29 63.96 63.88 64.17 64.18 0.00 0.00 0.000%
2019-05-28 62.96 62.99 62.68 0.00 0.00 0.00 0.000%
2019-05-27 62.10 62.07 62.06 62.72 0.00 0.00 0.000%
2019-05-24 60.60 60.67 60.32 60.28 0.00 0.00 0.000%
2019-05-23 60.57 60.53 60.83 59.12 0.00 0.00 0.000%
2019-05-22 62.15 62.15 62.10 0.00 0.00 0.00 0.000%
2019-05-21 62.95 62.99 62.81 0.00 0.00 0.00 0.000%
2019-05-20 62.33 62.49 62.42 61.37 0.00 0.00 0.000%
平均 63.48 63.47 63.62 63.03 0.00