药石科技(300725)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-08-22 60.87 60.78 61.01 61.75 0.00 59.78 -2.016%
2019-08-21 60.88 60.94 60.82 60.68 0.00 0.00 0.000%
2019-08-20 62.84 62.81 62.92 62.79 0.00 0.00 0.000%
2019-08-19 63.92 63.89 63.95 64.03 0.00 0.00 0.000%
2019-08-16 63.49 63.20 63.61 64.14 0.00 0.00 0.000%
2019-08-15 61.03 61.04 60.99 61.34 0.00 0.00 0.000%
2019-08-14 59.93 59.82 59.98 60.31 0.00 0.00 0.000%
2019-08-13 57.86 57.66 58.16 58.36 0.00 0.00 0.000%
2019-08-12 55.94 55.96 55.76 0.00 0.00 0.00 0.000%
2019-08-09 56.04 56.06 56.08 55.67 0.00 0.00 0.000%
2019-08-08 55.84 55.75 55.98 56.35 0.00 0.00 0.000%
2019-08-07 54.12 54.13 54.09 54.04 0.00 0.00 0.000%
2019-08-06 53.93 53.99 53.74 53.47 0.00 0.00 0.000%
2019-08-05 54.94 54.97 55.03 54.35 0.00 0.00 0.000%
2019-08-02 54.15 54.16 54.14 53.80 0.00 0.00 0.000%
2019-08-01 55.17 55.18 55.13 0.00 0.00 0.00 0.000%
2019-07-31 54.87 54.86 54.94 55.00 0.00 0.00 0.000%
2019-07-30 54.71 54.70 54.67 55.03 0.00 0.00 0.000%
2019-07-29 53.72 53.72 53.77 53.70 0.00 0.00 0.000%
2019-07-26 52.33 52.27 52.51 0.00 0.00 0.00 0.000%
2019-07-25 52.95 52.85 53.09 53.17 0.00 0.00 0.000%
2019-07-24 51.67 51.61 51.78 52.12 0.00 0.00 0.000%
2019-07-23 49.99 49.98 50.09 49.63 0.00 0.00 0.000%
2019-07-22 49.55 49.70 49.27 47.91 0.00 0.00 0.000%
平均 56.74 56.28 57.53 58.72 0.00