药石科技(300725)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-02-22 75.78 75.70 75.93 75.98 0.00 76.06 1.821%
2019-02-21 74.14 74.18 74.17 73.33 0.00 0.00 0.000%
2019-02-20 75.04 74.98 75.12 75.42 0.00 0.00 0.000%
2019-02-19 74.90 74.91 74.88 74.87 0.00 0.00 0.000%
2019-02-18 71.51 71.41 71.72 71.50 0.00 0.00 0.000%
2019-02-15 66.98 67.00 66.86 67.17 0.00 0.00 0.000%
2019-02-14 67.40 67.45 67.34 67.00 0.00 0.00 0.000%
2019-02-13 67.53 67.51 67.57 67.74 0.00 0.00 0.000%
2019-02-12 67.78 67.76 67.79 68.40 0.00 0.00 0.000%
2019-02-11 66.08 66.03 66.17 66.36 0.00 0.00 0.000%
2019-02-01 65.47 65.43 65.65 65.48 0.00 0.00 0.000%
2019-01-31 65.44 65.41 65.78 64.71 0.00 0.00 0.000%
2019-01-30 65.03 65.04 65.01 0.00 0.00 0.00 0.000%
2019-01-29 64.70 64.72 64.72 64.37 0.00 0.00 0.000%
2019-01-28 65.04 64.87 65.18 64.67 66.42 0.00 0.000%
2019-01-25 61.75 61.50 61.35 62.24 62.10 0.00 0.000%
2019-01-24 57.88 57.88 57.87 57.99 0.00 0.00 0.000%
平均 67.35 67.50 67.75 65.85 63.70