锐科激光(300747)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-01 64.46 64.41 64.58 64.40 0.00 64.56 0.498%
2021-11-30 64.20 64.23 64.21 64.02 0.00 0.00 0.000%
2021-11-29 63.91 63.93 63.91 63.75 0.00 0.00 0.000%
2021-11-26 63.51 63.53 63.52 63.32 0.00 0.00 0.000%
2021-11-25 63.52 63.53 63.60 63.33 63.35 0.00 0.000%
2021-11-24 64.45 64.43 64.42 64.57 0.00 0.00 0.000%
2021-11-23 63.70 63.71 63.62 63.89 0.00 0.00 0.000%
2021-11-22 62.71 62.73 62.77 62.53 0.00 0.00 0.000%
2021-11-19 64.07 64.24 64.09 64.21 62.78 0.00 0.000%
2021-11-18 60.59 60.57 60.55 60.72 0.00 0.00 0.000%
2021-11-17 59.66 59.61 59.81 59.65 0.00 0.00 0.000%
2021-11-16 58.99 58.89 59.03 59.20 0.00 0.00 0.000%
2021-11-15 57.65 57.43 57.45 58.13 0.00 0.00 0.000%
2021-11-12 57.04 57.01 57.05 57.14 0.00 0.00 0.000%
2021-11-11 56.65 56.67 56.62 56.58 0.00 0.00 0.000%
2021-11-10 56.84 56.78 56.87 57.11 0.00 0.00 0.000%
2021-11-09 55.71 55.72 55.66 55.96 0.00 0.00 0.000%
2021-11-08 56.50 56.56 56.58 56.29 56.00 0.00 0.000%
2021-11-05 59.97 59.87 60.08 60.44 0.00 0.00 0.000%
2021-11-04 59.39 59.39 59.43 59.29 0.00 0.00 0.000%
2021-11-03 60.70 60.74 60.69 60.41 0.00 0.00 0.000%
2021-11-02 61.38 61.32 61.57 61.22 0.00 0.00 0.000%
平均 61.14 61.00 61.30 61.31 61.94