拉卡拉(300773)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-07 39.61 39.60 39.65 39.58 0.00 40.00 0.604%
2020-08-06 39.53 39.66 39.47 39.44 39.88 0.00 0.000%
2020-08-05 37.68 37.68 37.65 37.76 0.00 0.00 0.000%
2020-08-04 37.80 37.76 37.76 37.86 38.34 0.00 0.000%
2020-08-03 36.79 36.78 36.76 36.85 0.00 0.00 0.000%
2020-07-31 36.23 36.19 36.25 36.29 0.00 0.00 0.000%
2020-07-30 36.23 36.22 36.23 36.28 0.00 0.00 0.000%
2020-07-29 36.41 36.35 36.37 36.54 36.82 0.00 0.000%
2020-07-28 35.88 35.82 35.88 36.03 0.00 0.00 0.000%
2020-07-27 35.24 35.22 35.30 35.16 0.00 0.00 0.000%
2020-07-24 36.47 36.66 36.42 36.14 36.47 0.00 0.000%
2020-07-23 38.67 38.64 38.69 38.65 39.09 0.00 0.000%
2020-07-22 39.73 39.67 39.72 39.88 0.00 0.00 0.000%
2020-07-21 39.64 39.53 39.65 39.69 39.74 0.00 0.000%
2020-07-20 37.66 37.57 37.68 37.87 37.75 0.00 0.000%
2020-07-17 37.11 37.11 37.13 37.05 37.06 0.00 0.000%
2020-07-16 38.22 38.28 38.20 38.12 38.35 0.00 0.000%
2020-07-15 39.66 39.65 39.61 39.67 39.77 0.00 0.000%
2020-07-14 42.20 42.00 42.20 42.31 42.11 0.00 0.000%
2020-07-13 44.00 43.82 43.92 44.17 44.58 0.00 0.000%
2020-07-10 43.13 42.90 42.95 43.18 43.88 0.00 0.000%
2020-07-09 41.28 41.76 41.26 40.98 41.57 0.00 0.000%
2020-07-08 37.98 37.93 37.98 38.00 38.13 0.00 0.000%
2020-07-07 37.90 37.95 37.86 37.92 38.10 0.00 0.000%
平均 39.44 38.66 39.33 39.96 40.96