股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
帝尔激光(300776)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-09-21 | 63.66 | 63.68 | 63.69 | 63.67 | 63.29 | 63.60 | -0.718% |
| 2023-09-20 | 65.71 | 65.08 | 65.33 | 66.23 | 67.39 | 0.00 | 0.000% |
| 2023-09-19 | 65.24 | 65.19 | 65.30 | 65.33 | 0.00 | 0.00 | 0.000% |
| 2023-09-18 | 65.55 | 65.67 | 65.43 | 65.41 | 66.46 | 0.00 | 0.000% |
| 2023-09-15 | 65.86 | 65.74 | 65.86 | 66.00 | 66.26 | 0.00 | 0.000% |
| 2023-09-14 | 66.50 | 66.31 | 66.39 | 66.71 | 66.70 | 0.00 | 0.000% |
| 2023-09-13 | 64.30 | 63.90 | 64.35 | 64.83 | 65.02 | 0.00 | 0.000% |
| 2023-09-12 | 64.02 | 64.11 | 64.13 | 63.87 | 62.85 | 0.00 | 0.000% |
| 2023-09-11 | 65.10 | 65.29 | 65.05 | 65.08 | 64.46 | 0.00 | 0.000% |
| 2023-09-08 | 63.40 | 63.50 | 63.45 | 63.32 | 63.28 | 0.00 | 0.000% |
| 2023-09-07 | 66.80 | 66.84 | 66.86 | 66.72 | 66.88 | 0.00 | 0.000% |
| 2023-09-06 | 66.35 | 66.07 | 66.28 | 66.61 | 66.08 | 0.00 | 0.000% |
| 2023-09-05 | 55.69 | 53.22 | 54.87 | 56.33 | 60.51 | 0.00 | 0.000% |
| 2023-09-04 | 50.37 | 50.44 | 50.32 | 49.99 | 0.00 | 0.00 | 0.000% |
| 2023-09-01 | 50.33 | 50.33 | 50.33 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-08-31 | 50.34 | 50.34 | 50.33 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-08-30 | 51.00 | 51.03 | 51.07 | 50.84 | 0.00 | 0.00 | 0.000% |
| 2023-08-29 | 50.20 | 50.26 | 50.03 | 50.28 | 0.00 | 0.00 | 0.000% |
| 2023-08-28 | 50.60 | 50.25 | 50.83 | 52.07 | 0.00 | 0.00 | 0.000% |
| 2023-08-25 | 50.23 | 50.29 | 50.19 | 49.90 | 0.00 | 0.00 | 0.000% |
| 2023-08-24 | 50.51 | 50.51 | 50.61 | 50.27 | 0.00 | 0.00 | 0.000% |
| 2023-08-23 | 50.49 | 50.62 | 50.45 | 50.22 | 0.00 | 0.00 | 0.000% |
| 2023-08-22 | 51.84 | 51.84 | 51.87 | 51.83 | 0.00 | 0.00 | 0.000% |
| 平均 | 63.24 | 61.51 | 63.41 | 64.43 | 65.21 | ||
