股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙矿股份(300837)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-25 | 38.80 | 38.80 | 0.00 | 0.00 | 0.00 | 39.19 | -1.110% |
2022-05-24 | 40.11 | 40.13 | 40.06 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-23 | 39.96 | 39.96 | 40.08 | 39.81 | 0.00 | 0.00 | 0.000% |
2022-05-20 | 38.99 | 38.99 | 39.01 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-19 | 38.88 | 38.89 | 38.83 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-18 | 39.33 | 39.31 | 39.51 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-17 | 38.88 | 38.82 | 39.06 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-16 | 38.27 | 38.12 | 39.27 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-13 | 39.47 | 39.23 | 39.59 | 40.12 | 0.00 | 0.00 | 0.000% |
2022-05-12 | 39.21 | 39.22 | 39.04 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-11 | 40.07 | 40.10 | 39.94 | 40.05 | 0.00 | 0.00 | 0.000% |
2022-05-10 | 39.99 | 39.96 | 39.76 | 40.73 | 0.00 | 0.00 | 0.000% |
2022-05-09 | 37.70 | 37.68 | 37.86 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-06 | 37.35 | 37.41 | 37.07 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-05 | 39.06 | 39.03 | 39.28 | 39.25 | 0.00 | 0.00 | 0.000% |
2022-04-29 | 39.04 | 38.96 | 39.28 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-28 | 38.08 | 38.12 | 37.88 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-27 | 36.46 | 36.57 | 36.10 | 36.30 | 0.00 | 0.00 | 0.000% |
2022-04-26 | 34.27 | 34.35 | 34.16 | 33.82 | 0.00 | 0.00 | 0.000% |
2022-04-25 | 36.49 | 36.52 | 36.55 | 35.42 | 0.00 | 0.00 | 0.000% |
平均 | 38.29 | 38.27 | 38.40 | 38.06 | 0.00 |