浙矿股份(300837)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-05-25 38.80 38.80 0.00 0.00 0.00 39.19 -1.110%
2022-05-24 40.11 40.13 40.06 0.00 0.00 0.00 0.000%
2022-05-23 39.96 39.96 40.08 39.81 0.00 0.00 0.000%
2022-05-20 38.99 38.99 39.01 0.00 0.00 0.00 0.000%
2022-05-19 38.88 38.89 38.83 0.00 0.00 0.00 0.000%
2022-05-18 39.33 39.31 39.51 0.00 0.00 0.00 0.000%
2022-05-17 38.88 38.82 39.06 0.00 0.00 0.00 0.000%
2022-05-16 38.27 38.12 39.27 0.00 0.00 0.00 0.000%
2022-05-13 39.47 39.23 39.59 40.12 0.00 0.00 0.000%
2022-05-12 39.21 39.22 39.04 0.00 0.00 0.00 0.000%
2022-05-11 40.07 40.10 39.94 40.05 0.00 0.00 0.000%
2022-05-10 39.99 39.96 39.76 40.73 0.00 0.00 0.000%
2022-05-09 37.70 37.68 37.86 0.00 0.00 0.00 0.000%
2022-05-06 37.35 37.41 37.07 0.00 0.00 0.00 0.000%
2022-05-05 39.06 39.03 39.28 39.25 0.00 0.00 0.000%
2022-04-29 39.04 38.96 39.28 0.00 0.00 0.00 0.000%
2022-04-28 38.08 38.12 37.88 0.00 0.00 0.00 0.000%
2022-04-27 36.46 36.57 36.10 36.30 0.00 0.00 0.000%
2022-04-26 34.27 34.35 34.16 33.82 0.00 0.00 0.000%
2022-04-25 36.49 36.52 36.55 35.42 0.00 0.00 0.000%
平均 38.29 38.27 38.40 38.06 0.00