帝科股份(300842)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-26 100.69 98.90 100.14 101.38 101.77 96.07 1.126%
2021-11-25 95.70 95.70 95.77 96.00 93.84 0.00 0.000%
2021-11-24 92.85 92.90 92.59 93.29 91.92 0.00 0.000%
2021-11-23 90.51 90.42 90.43 90.62 90.75 0.00 0.000%
2021-11-22 84.76 85.04 84.78 84.47 83.62 0.00 0.000%
2021-11-19 81.27 80.76 81.27 81.87 81.04 0.00 0.000%
2021-11-18 75.14 75.01 75.15 75.43 75.51 0.00 0.000%
2021-11-17 73.35 73.32 73.28 73.57 0.00 0.00 0.000%
2021-11-16 73.58 73.41 73.87 73.19 74.47 0.00 0.000%
2021-11-15 76.07 75.66 76.34 77.38 0.00 0.00 0.000%
2021-11-12 77.02 76.91 77.14 77.27 0.00 0.00 0.000%
2021-11-11 76.16 76.16 76.18 75.60 0.00 0.00 0.000%
2021-11-10 77.32 77.28 77.42 77.11 0.00 0.00 0.000%
2021-11-09 76.53 76.43 76.60 76.60 0.00 0.00 0.000%
2021-11-08 73.20 73.13 73.36 73.14 0.00 0.00 0.000%
2021-11-05 77.77 77.73 77.88 77.79 0.00 0.00 0.000%
2021-11-04 80.47 80.32 80.60 80.62 0.00 0.00 0.000%
2021-11-03 77.29 77.15 77.44 77.44 0.00 0.00 0.000%
2021-11-02 77.88 77.98 77.71 77.61 0.00 0.00 0.000%
2021-11-01 79.72 79.93 79.43 79.68 0.00 0.00 0.000%
2021-10-29 78.27 78.12 78.51 78.47 0.00 0.00 0.000%
2021-10-28 78.49 78.42 78.66 78.28 0.00 0.00 0.000%
2021-10-27 84.19 83.49 84.44 85.59 0.00 0.00 0.000%
平均 84.37 81.65 84.72 87.59 94.66