股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
回盛生物(300871)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-26 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00 | 20.71 | -2.034% |
2022-05-25 | 20.84 | 20.85 | 20.76 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-24 | 20.56 | 20.56 | 20.58 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-23 | 20.73 | 20.73 | 20.67 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-20 | 20.57 | 20.56 | 20.69 | 20.51 | 0.00 | 0.00 | 0.000% |
2022-05-19 | 21.22 | 21.22 | 21.22 | 21.09 | 0.00 | 0.00 | 0.000% |
2022-05-18 | 20.26 | 20.36 | 19.95 | 20.82 | 0.00 | 0.00 | 0.000% |
2022-05-17 | 19.27 | 19.20 | 19.45 | 19.52 | 0.00 | 0.00 | 0.000% |
2022-05-16 | 18.30 | 18.26 | 18.32 | 18.37 | 0.00 | 0.00 | 0.000% |
2022-05-13 | 17.68 | 17.62 | 17.67 | 18.04 | 0.00 | 0.00 | 0.000% |
2022-05-12 | 16.98 | 16.99 | 16.96 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-11 | 17.24 | 17.26 | 17.15 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-10 | 16.93 | 16.94 | 16.91 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-09 | 16.72 | 16.71 | 16.80 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-06 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-05 | 16.54 | 16.56 | 16.42 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-29 | 16.13 | 16.13 | 16.18 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-28 | 15.52 | 15.51 | 15.58 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-27 | 15.63 | 15.61 | 15.77 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-26 | 16.14 | 16.14 | 16.26 | 0.00 | 0.00 | 0.00 | 0.000% |
平均 | 19.05 | 19.00 | 19.22 | 19.31 | 0.00 |