谱尼测试(300887)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-06 64.37 64.39 64.87 64.06 0.00 63.22 -5.444%
2021-12-03 67.17 67.06 67.45 0.00 0.00 0.00 0.000%
2021-12-02 68.15 68.11 68.29 0.00 0.00 0.00 0.000%
2021-12-01 68.86 68.83 68.97 68.88 0.00 0.00 0.000%
2021-11-30 66.90 66.91 66.92 66.66 0.00 0.00 0.000%
2021-11-29 68.43 68.05 68.82 69.21 0.00 0.00 0.000%
2021-11-26 67.28 67.26 67.52 0.00 0.00 0.00 0.000%
2021-11-25 67.55 67.60 67.35 67.80 0.00 0.00 0.000%
2021-11-24 66.70 66.70 66.71 0.00 0.00 0.00 0.000%
2021-11-23 67.20 67.21 67.13 67.40 0.00 0.00 0.000%
2021-11-22 67.93 67.94 67.88 0.00 0.00 0.00 0.000%
2021-11-19 68.26 68.32 68.19 67.08 0.00 0.00 0.000%
2021-11-18 72.29 72.31 72.16 72.56 0.00 0.00 0.000%
2021-11-17 72.53 72.59 72.46 72.41 0.00 0.00 0.000%
2021-11-16 68.96 68.98 68.83 0.00 0.00 0.00 0.000%
2021-11-15 70.50 70.42 70.45 70.47 70.94 0.00 0.000%
2021-11-12 68.72 68.72 68.68 0.00 0.00 0.00 0.000%
2021-11-11 68.80 68.84 68.81 67.87 0.00 0.00 0.000%
2021-11-10 67.91 67.84 68.03 68.03 0.00 0.00 0.000%
2021-11-09 68.85 68.83 68.90 68.98 0.00 0.00 0.000%
2021-11-08 68.50 68.50 68.49 0.00 0.00 0.00 0.000%
平均 68.84 68.71 69.11 69.22 70.94