朗特智能(300916)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-08 64.06 64.07 63.94 0.00 0.00 64.24 1.149%
2021-12-07 63.42 63.45 63.60 63.04 0.00 0.00 0.000%
2021-12-06 65.11 65.08 65.20 65.06 0.00 0.00 0.000%
2021-12-03 72.39 71.78 73.18 73.30 0.00 0.00 0.000%
2021-12-02 72.81 72.30 73.47 73.23 0.00 0.00 0.000%
2021-12-01 70.09 70.10 70.21 69.68 0.00 0.00 0.000%
2021-11-30 69.94 69.85 70.24 69.94 0.00 0.00 0.000%
2021-11-29 72.29 72.28 72.34 72.20 0.00 0.00 0.000%
2021-11-26 72.04 72.04 72.08 71.89 0.00 0.00 0.000%
2021-11-25 74.77 74.84 74.70 74.37 0.00 0.00 0.000%
2021-11-24 76.40 76.35 76.54 76.31 76.24 0.00 0.000%
2021-11-23 75.28 75.66 75.30 74.48 75.53 0.00 0.000%
2021-11-22 67.72 67.83 67.64 67.06 0.00 0.00 0.000%
2021-11-19 65.48 65.45 65.46 65.74 0.00 0.00 0.000%
2021-11-18 66.17 66.11 66.20 67.64 0.00 0.00 0.000%
2021-11-17 66.48 66.53 66.62 66.09 0.00 0.00 0.000%
2021-11-16 66.83 66.86 66.73 66.87 0.00 0.00 0.000%
2021-11-15 68.70 68.66 68.60 68.96 0.00 0.00 0.000%
2021-11-12 65.61 65.35 65.66 66.35 0.00 0.00 0.000%
2021-11-11 62.49 62.36 62.80 62.33 0.00 0.00 0.000%
2021-11-10 60.78 60.77 60.82 0.00 0.00 0.00 0.000%
2021-11-09 60.50 60.41 60.86 0.00 0.00 0.00 0.000%
2021-11-08 59.44 59.41 59.71 0.00 0.00 0.00 0.000%
平均 70.01 69.46 70.47 70.99 75.77