股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中伟股份(300919)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 48.65 | 48.64 | 48.67 | 48.66 | 0.00 | 48.57 | -1.220% |
| 2023-11-30 | 49.18 | 49.20 | 49.13 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 50.21 | 50.21 | 50.19 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 50.79 | 50.80 | 50.79 | 50.73 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 50.71 | 50.70 | 50.75 | 51.20 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 51.18 | 51.17 | 51.22 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 51.81 | 51.80 | 51.78 | 0.00 | 51.90 | 0.00 | 0.000% |
| 2023-11-22 | 51.96 | 51.94 | 52.06 | 51.96 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 53.03 | 53.09 | 53.18 | 52.67 | 53.00 | 0.00 | 0.000% |
| 2023-11-20 | 52.98 | 52.97 | 52.99 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 53.27 | 53.28 | 53.29 | 53.18 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 53.15 | 53.18 | 53.18 | 53.02 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 54.32 | 54.30 | 54.39 | 54.31 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 53.91 | 53.91 | 53.98 | 53.80 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 54.43 | 54.43 | 54.46 | 54.36 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 54.68 | 54.68 | 54.65 | 54.72 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 55.37 | 55.35 | 55.38 | 55.38 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 55.51 | 55.50 | 55.57 | 55.47 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 55.32 | 55.31 | 55.38 | 55.17 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 55.21 | 55.12 | 55.24 | 55.35 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 53.92 | 53.88 | 53.97 | 54.01 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 53.84 | 53.87 | 53.77 | 53.82 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 54.31 | 54.32 | 54.23 | 54.48 | 0.00 | 0.00 | 0.000% |
| 平均 | 53.34 | 53.14 | 53.65 | 54.08 | 52.66 | ||
