恒帅股份(300969)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-06-24 104.04 103.71 104.04 104.92 0.00 102.98 -3.296%
2022-06-23 102.92 103.17 102.92 101.48 0.00 0.00 0.000%
2022-06-22 99.04 98.87 99.69 98.44 0.00 0.00 0.000%
2022-06-21 95.85 95.99 96.56 95.27 91.42 0.00 0.000%
2022-06-20 93.21 93.04 92.96 94.40 0.00 0.00 0.000%
2022-06-17 94.95 94.79 95.34 95.36 0.00 0.00 0.000%
2022-06-16 95.78 95.88 95.84 95.23 0.00 0.00 0.000%
2022-06-15 99.03 98.89 99.09 99.36 0.00 0.00 0.000%
2022-06-14 90.74 90.80 91.44 87.65 0.00 0.00 0.000%
2022-06-13 85.76 86.08 85.56 84.37 0.00 0.00 0.000%
2022-06-10 79.59 79.40 79.95 80.40 0.00 0.00 0.000%
2022-06-09 74.17 74.14 74.16 75.62 0.00 0.00 0.000%
2022-06-08 77.68 77.54 78.15 77.49 0.00 0.00 0.000%
2022-06-07 79.23 78.61 79.28 80.40 0.00 0.00 0.000%
2022-06-06 75.85 76.24 74.99 75.76 76.45 0.00 0.000%
2022-06-02 66.92 66.78 67.07 67.99 0.00 0.00 0.000%
2022-06-01 67.17 67.05 67.64 0.00 0.00 0.00 0.000%
2022-05-31 66.13 66.11 66.08 66.89 0.00 0.00 0.000%
2022-05-30 65.31 65.19 65.50 65.82 0.00 0.00 0.000%
2022-05-27 64.54 64.36 64.80 66.12 0.00 0.00 0.000%
平均 83.79 82.78 84.99 87.01 79.79