股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒帅股份(300969)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-06-24 | 104.04 | 103.71 | 104.04 | 104.92 | 0.00 | 102.98 | -3.296% |
| 2022-06-23 | 102.92 | 103.17 | 102.92 | 101.48 | 0.00 | 0.00 | 0.000% |
| 2022-06-22 | 99.04 | 98.87 | 99.69 | 98.44 | 0.00 | 0.00 | 0.000% |
| 2022-06-21 | 95.85 | 95.99 | 96.56 | 95.27 | 91.42 | 0.00 | 0.000% |
| 2022-06-20 | 93.21 | 93.04 | 92.96 | 94.40 | 0.00 | 0.00 | 0.000% |
| 2022-06-17 | 94.95 | 94.79 | 95.34 | 95.36 | 0.00 | 0.00 | 0.000% |
| 2022-06-16 | 95.78 | 95.88 | 95.84 | 95.23 | 0.00 | 0.00 | 0.000% |
| 2022-06-15 | 99.03 | 98.89 | 99.09 | 99.36 | 0.00 | 0.00 | 0.000% |
| 2022-06-14 | 90.74 | 90.80 | 91.44 | 87.65 | 0.00 | 0.00 | 0.000% |
| 2022-06-13 | 85.76 | 86.08 | 85.56 | 84.37 | 0.00 | 0.00 | 0.000% |
| 2022-06-10 | 79.59 | 79.40 | 79.95 | 80.40 | 0.00 | 0.00 | 0.000% |
| 2022-06-09 | 74.17 | 74.14 | 74.16 | 75.62 | 0.00 | 0.00 | 0.000% |
| 2022-06-08 | 77.68 | 77.54 | 78.15 | 77.49 | 0.00 | 0.00 | 0.000% |
| 2022-06-07 | 79.23 | 78.61 | 79.28 | 80.40 | 0.00 | 0.00 | 0.000% |
| 2022-06-06 | 75.85 | 76.24 | 74.99 | 75.76 | 76.45 | 0.00 | 0.000% |
| 2022-06-02 | 66.92 | 66.78 | 67.07 | 67.99 | 0.00 | 0.00 | 0.000% |
| 2022-06-01 | 67.17 | 67.05 | 67.64 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-05-31 | 66.13 | 66.11 | 66.08 | 66.89 | 0.00 | 0.00 | 0.000% |
| 2022-05-30 | 65.31 | 65.19 | 65.50 | 65.82 | 0.00 | 0.00 | 0.000% |
| 2022-05-27 | 64.54 | 64.36 | 64.80 | 66.12 | 0.00 | 0.00 | 0.000% |
| 平均 | 83.79 | 82.78 | 84.99 | 87.01 | 79.79 | ||
