股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒帅股份(300969)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-01-17 | 133.29 | 133.44 | 132.96 | 133.50 | 0.00 | 136.22 | 6.008% |
| 2022-01-14 | 127.78 | 127.83 | 128.03 | 126.93 | 0.00 | 0.00 | 0.000% |
| 2022-01-13 | 124.09 | 123.62 | 124.38 | 124.20 | 125.03 | 0.00 | 0.000% |
| 2022-01-12 | 113.48 | 113.15 | 113.21 | 113.61 | 122.72 | 0.00 | 0.000% |
| 2022-01-11 | 103.31 | 103.02 | 103.83 | 104.48 | 0.00 | 0.00 | 0.000% |
| 2022-01-10 | 99.24 | 99.46 | 98.45 | 99.40 | 0.00 | 0.00 | 0.000% |
| 2022-01-07 | 99.04 | 98.85 | 99.18 | 99.58 | 0.00 | 0.00 | 0.000% |
| 2022-01-06 | 95.72 | 95.72 | 95.88 | 94.99 | 0.00 | 0.00 | 0.000% |
| 2022-01-05 | 94.16 | 94.04 | 94.53 | 94.70 | 0.00 | 0.00 | 0.000% |
| 2022-01-04 | 100.17 | 100.27 | 99.95 | 100.00 | 0.00 | 0.00 | 0.000% |
| 2021-12-31 | 100.65 | 100.61 | 100.75 | 101.11 | 0.00 | 0.00 | 0.000% |
| 2021-12-30 | 102.45 | 102.47 | 102.34 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2021-12-29 | 103.90 | 103.88 | 104.04 | 103.74 | 0.00 | 0.00 | 0.000% |
| 2021-12-28 | 108.93 | 108.80 | 109.81 | 106.93 | 0.00 | 0.00 | 0.000% |
| 2021-12-27 | 116.39 | 115.06 | 117.06 | 117.14 | 120.00 | 0.00 | 0.000% |
| 2021-12-24 | 110.56 | 110.47 | 110.89 | 110.22 | 0.00 | 0.00 | 0.000% |
| 2021-12-23 | 107.08 | 106.89 | 107.01 | 108.35 | 0.00 | 0.00 | 0.000% |
| 2021-12-22 | 106.76 | 106.84 | 106.78 | 105.92 | 0.00 | 0.00 | 0.000% |
| 2021-12-21 | 109.25 | 109.19 | 109.17 | 110.01 | 0.00 | 0.00 | 0.000% |
| 2021-12-20 | 109.59 | 109.23 | 110.62 | 109.20 | 0.00 | 0.00 | 0.000% |
| 2021-12-17 | 113.11 | 112.90 | 113.23 | 113.73 | 0.00 | 0.00 | 0.000% |
| 平均 | 110.81 | 109.59 | 111.99 | 112.79 | 122.90 | ||
