股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
零点有数(301169)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-09-28 | 57.77 | 57.66 | 57.88 | 58.19 | 0.00 | 57.17 | -1.431% |
| 2023-09-27 | 58.49 | 58.46 | 58.54 | 58.43 | 0.00 | 0.00 | 0.000% |
| 2023-09-26 | 58.38 | 58.21 | 58.44 | 58.92 | 0.00 | 0.00 | 0.000% |
| 2023-09-25 | 57.07 | 57.00 | 57.17 | 57.09 | 0.00 | 0.00 | 0.000% |
| 2023-09-22 | 56.06 | 56.09 | 56.02 | 55.93 | 0.00 | 0.00 | 0.000% |
| 2023-09-21 | 55.17 | 55.26 | 55.07 | 54.94 | 0.00 | 0.00 | 0.000% |
| 2023-09-20 | 56.35 | 56.37 | 56.39 | 56.04 | 0.00 | 0.00 | 0.000% |
| 2023-09-19 | 57.81 | 57.04 | 57.94 | 59.17 | 58.29 | 0.00 | 0.000% |
| 2023-09-18 | 56.61 | 56.58 | 56.65 | 56.59 | 0.00 | 0.00 | 0.000% |
| 2023-09-15 | 56.39 | 56.46 | 56.45 | 55.86 | 0.00 | 0.00 | 0.000% |
| 2023-09-14 | 57.93 | 57.64 | 57.98 | 59.38 | 0.00 | 0.00 | 0.000% |
| 2023-09-13 | 61.95 | 61.68 | 61.92 | 62.30 | 63.34 | 0.00 | 0.000% |
| 2023-09-12 | 59.77 | 59.81 | 59.70 | 59.57 | 60.52 | 0.00 | 0.000% |
| 2023-09-11 | 59.36 | 59.72 | 59.03 | 59.06 | 0.00 | 0.00 | 0.000% |
| 2023-09-08 | 61.29 | 61.26 | 61.28 | 61.42 | 0.00 | 0.00 | 0.000% |
| 2023-09-07 | 61.43 | 61.52 | 61.56 | 60.88 | 60.46 | 0.00 | 0.000% |
| 2023-09-06 | 62.77 | 62.67 | 62.92 | 62.70 | 62.90 | 0.00 | 0.000% |
| 2023-09-05 | 64.06 | 63.50 | 64.06 | 64.53 | 66.82 | 0.00 | 0.000% |
| 2023-09-04 | 70.67 | 70.53 | 70.72 | 70.91 | 69.58 | 0.00 | 0.000% |
| 2023-09-01 | 72.13 | 71.20 | 72.23 | 72.56 | 72.32 | 0.00 | 0.000% |
| 平均 | 61.68 | 60.45 | 61.67 | 64.63 | 65.24 | ||
